Agent Smith

Agent Smith Price (SMITH)

Date	Market	Type	Price (USD)	Price	SMITH	2nd ASSET	Total	TXN
Mar 13 09:58 PM	SMITH / SOL	Buy	$0.0₃4331	0.0₅4884 SOL	83.06K	0.4056 SOL	$35.96	5yDU6...qY4ve
Mar 13 09:58 PM	SMITH / SOL	Sell	$0.0₃4535	0.0₅5114 SOL	321.01K	1.64 SOL	$145.55	GYADW...ar6hG
Mar 13 09:58 PM	SMITH / SOL	Sell	$0.0₃4293	0.0₅4841 SOL	312.40K	1.51 SOL	$134.08	3hAUi...Uh4KY
Mar 13 09:58 PM	SMITH / SOL	Buy	$0.0₃4362	0.0₅4919 SOL	28.22K	0.1388 SOL	$12.31	ZraRU...jBtnZ
Mar 13 09:58 PM	SMITH / SOL	Sell	$0.0₃4291	0.0₅4839 SOL	404.73K	1.96 SOL	$173.64	3qjjw...4sRzQ
Mar 13 09:58 PM	SMITH / SOL	Buy	$0.0₃4365	0.0₅4923 SOL	39.91K	0.1964 SOL	$17.42	G27u8...wZEY9
Mar 13 09:58 PM	SMITH / SOL	Buy	$0.0₃4206	0.0₅4744 SOL	2.21K	0.0105 SOL	$0.9316	4AYkS...1u4dn
Mar 13 09:58 PM	SMITH / SOL	Sell	$0.0₃4314	0.0₅4865 SOL	60.09K	0.2923 SOL	$25.92	3gpet...G3ssJ
Mar 13 09:58 PM	SMITH / SOL	Sell	$0.0₃4320	0.0₅4872 SOL	38.60K	0.1881 SOL	$16.67	kSZwF...5VcU4
Mar 13 09:58 PM	SMITH / SOL	Buy	$0.0₃4396	0.0₅4957 SOL	4.54K	0.0225 SOL	$1.99	3eUvu...PgYhj
Mar 13 09:58 PM	SMITH / SOL	Sell	$0.0₃4336	0.0₅4889 SOL	220.70K	1.08 SOL	$95.68	4hMDw...HFJ4j
Mar 13 09:58 PM	SMITH / SOL	Sell	$0.0₃4342	0.0₅4897 SOL	96.59K	0.4729 SOL	$41.94	4QzuG...fZbDE
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4386	0.0₅4948 SOL	20.25K	0.1002 SOL	$8.88	4Rbsm...5zmDz
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4205	0.0₅4744 SOL	73.47K	0.3485 SOL	$30.89	SSeUe...ktEsS
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4255	0.0₅4800 SOL	1.72M	8.23 SOL	$729.84	3g4Zp...pXFws
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4319	0.0₅4872 SOL	959.20K	4.67 SOL	$414.20	5xcVy...hB3xx
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4260	0.0₅4805 SOL	20.86K	0.1002 SOL	$8.88	2wpBk...yACFp
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4258	0.0₅4804 SOL	2.31K	0.0111 SOL	$0.9830	4zpAv...sXBro
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4290	0.0₅4840 SOL	1.87K	0.0₂9026 SOL	$0.8001	2VLQ5...4vn73
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4290	0.0₅4839 SOL	92.68K	0.4484 SOL	$39.75	5QoDB...y93FT
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4205	0.0₅4743 SOL	190.41K	0.9031 SOL	$80.05	3V8oS...DmS63
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4307	0.0₅4858 SOL	818.94	0.0₂3979 SOL	$0.3526	4wRbp...rNabs
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4310	0.0₅4862 SOL	219.29	0.0₂1067 SOL	$0.0945	5F4CV...YfK7c
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4267	0.0₅4814 SOL	219.29	0.0₂1056 SOL	$0.0936	5F4CV...YfK7c
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4221	0.0₅4762 SOL	92.63K	0.4411 SOL	$39.10	4v8Y3...r62tz
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4365	0.0₅4924 SOL	4.35K	0.0214 SOL	$1.90	4MHS3...78GF7
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4278	0.0₅4826 SOL	4.35K	0.0210 SOL	$1.86	4MHS3...78GF7
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4374	0.0₅4935 SOL	10.09K	0.0498 SOL	$4.41	4Fec6...5G4dT
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4332	0.0₅4887 SOL	2.97K	0.0145 SOL	$1.29	35Nyw...mSmen
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4332	0.0₅4887 SOL	236.38K	1.16 SOL	$102.40	4BSZR...Ce2KX
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4299	0.0₅4850 SOL	1.72M	8.32 SOL	$737.43	43uGX...QZEjR
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4402	0.0₅4966 SOL	11.23K	0.0558 SOL	$4.94	7JFFG...2UjXi
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4467	0.0₅5040 SOL	4.50K	0.0227 SOL	$2.01	31azB...Zs4wi
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4431	0.0₅4998 SOL	445.62K	2.23 SOL	$197.42	31azB...Zs4wi
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4459	0.0₅5031 SOL	7.10K	0.0357 SOL	$3.17	5cBrh...3j4jg
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4474	0.0₅5047 SOL	223.53K	1.13 SOL	$100.00	6D2mF...JTkFm
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4529	0.0₅5109 SOL	15.83K	0.0809 SOL	$7.17	3rH7z...fVJ76
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4475	0.0₅5049 SOL	23.72K	0.1197 SOL	$10.61	5JxMz...FQqoc
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4480	0.0₅5052 SOL	15.09K	0.0762 SOL	$6.76	5VWVw...7rw1i
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4499	0.0₅5074 SOL	551.87K	2.80 SOL	$248.27	4Y7gm...idNg7
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4506	0.0₅5081 SOL	1.18K	0.0₂6009 SOL	$0.5328	4peLA...DUc75
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4423	0.0₅4987 SOL	198.38K	0.9893 SOL	$87.73	35aCE...Vs1Nq
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4486	0.0₅5058 SOL	50.00K	0.2529 SOL	$22.43	4v8tZ...iDvf4
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4420	0.0₅4985 SOL	64.42K	0.3211 SOL	$28.47	3erRb...X2MvJ
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4522	0.0₅5099 SOL	1.23K	0.0₂6253 SOL	$0.5545	3mDp9...o8irj
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4485	0.0₅5058 SOL	953.90K	4.82 SOL	$427.78	3X29W...PKD6e
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4672	0.0₅5269 SOL	10.61K	0.0559 SOL	$4.96	2QNqJ...gRBvk
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4546	0.0₅5126 SOL	2.41K	0.0124 SOL	$1.10	2a4qr...m7Wu4
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4562	0.0₅5145 SOL	238.74K	1.23 SOL	$108.91	2a4qr...m7Wu4
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4579	0.0₅5163 SOL	12.71K	0.0656 SOL	$5.82	PdQrT...gbJe1
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4635	0.0₅5227 SOL	946.61	0.0₂4948 SOL	$0.4387	4QAQC...b7V5X
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4580	0.0₅5164 SOL	667.67	0.0₂3448 SOL	$0.3057	5KprT...LGfH4
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4672	0.0₅5269 SOL	214.97K	1.13 SOL	$100.43	5cyha...QBfTd
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4559	0.0₅5141 SOL	8.64K	0.0444 SOL	$3.94	2N3kr...XuSqa
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4614	0.0₅5203 SOL	8.71K	0.0453 SOL	$4.02	5WzZm...bh23F
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4574	0.0₅5158 SOL	241.85K	1.25 SOL	$110.61	2Nmza...WSWyo
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4591	0.0₅5178 SOL	19.76K	0.1023 SOL	$9.07	9hvZ5...9FsPu
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4590	0.0₅5176 SOL	6.21K	0.0321 SOL	$2.85	48hHt...6Jzy3
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4590	0.0₅5177 SOL	1.04K	0.0₂5363 SOL	$0.4755	3M9Rb...hDwM4
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4589	0.0₅5175 SOL	1.04K	0.0₂5362 SOL	$0.4754	3M9Rb...hDwM4
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4567	0.0₅5150 SOL	20.18K	0.1039 SOL	$9.22	MoTF1...1Uz2E
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4610	0.0₅5199 SOL	6.45K	0.0335 SOL	$2.97	5tsgb...rfy1p
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4565	0.0₅5148 SOL	247.93	0.0₂1277 SOL	$0.1132	3KNUC...HZqNh
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4618	0.0₅5208 SOL	12.21K	0.0636 SOL	$5.64	4oEr1...hCMbh
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4556	0.0₅5139 SOL	1.09K	0.0₂5597 SOL	$0.4962	2mkXs...djwur
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4553	0.0₅5134 SOL	1.09K	0.0₂5591 SOL	$0.4957	2mkXs...djwur
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4557	0.0₅5139 SOL	3.17K	0.0163 SOL	$1.45	65K13...F42u5
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4542	0.0₅5123 SOL	3.17K	0.0162 SOL	$1.44	65K13...F42u5
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4436	0.0₅5004 SOL	11.28K	0.0564 SOL	$5.01	5UcbK...DfnHd
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4433	0.0₅4999 SOL	3.59K	0.0179 SOL	$1.59	tbweQ...SQiCS
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4477	0.0₅5049 SOL	684.09K	3.45 SOL	$306.21	4fLPs...cqtkt
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4521	0.0₅5099 SOL	1.73K	0.0₂8826 SOL	$0.7825	4V4hQ...DtWwR
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4510	0.0₅5086 SOL	1.73K	0.0₂8803 SOL	$0.7805	4V4hQ...DtWwR
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4498	0.0₅5073 SOL	195.02	0.0₃9894 SOL	$0.0877	3bdKX...6TVjK
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4497	0.0₅5072 SOL	195.02	0.0₃9891 SOL	$0.0877	3bdKX...6TVjK
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4498	0.0₅5073 SOL	1.36K	0.0₂6909 SOL	$0.6126	PNZJn...PSTQY
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4487	0.0₅5060 SOL	1.36K	0.0₂6892 SOL	$0.6110	PNZJn...PSTQY
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4486	0.0₅5060 SOL	2.85K	0.0144 SOL	$1.28	5oosq...JAUmr
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4486	0.0₅5060 SOL	3.16K	0.0160 SOL	$1.42	wSW8t...CWdRB
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4458	0.0₅5027 SOL	3.16K	0.0159 SOL	$1.41	wSW8t...CWdRB
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4462	0.0₅5032 SOL	1.30K	0.0₂6521 SOL	$0.5781	2tnWb...TM3XK
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4429	0.0₅4995 SOL	1.30K	0.0₂6472 SOL	$0.5738	2tnWb...TM3XK
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4489	0.0₅5062 SOL	40.28K	0.2039 SOL	$18.08	62osc...T9xUG
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4433	0.0₅4999 SOL	1.21K	0.0₂6027 SOL	$0.5345	5zWzD...4MsJK
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4414	0.0₅4977 SOL	1.21K	0.0₂6000 SOL	$0.5321	5zWzD...4MsJK
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4434	0.0₅4999 SOL	1.47K	0.0₂7330 SOL	$0.6500	vVbkN...N7bV1
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4397	0.0₅4958 SOL	1.47K	0.0₂7269 SOL	$0.6446	vVbkN...N7bV1
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4339	0.0₅4892 SOL	6.20K	0.0303 SOL	$2.69	2Xfos...Gben4
Mar 13 09:57 PM	SMITH / SOL	Buy	$0.0₃4334	0.0₅4887 SOL	415.53K	2.03 SOL	$180.09	2Xfos...Gben4
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4368	0.0₅4925 SOL	198.46K	0.9773 SOL	$86.68	2Xfos...Gben4
Mar 13 09:57 PM	SMITH / SOL	Sell	$0.0₃4381	0.0₅4940 SOL	11.75K	0.0580 SOL	$5.15	22YgX...E4vrk
Mar 13 09:56 PM	SMITH / SOL	Sell	$0.0₃4357	0.0₅4913 SOL	22.73K	0.1117 SOL	$9.90	3oBtA...DTUrq
Mar 13 09:56 PM	SMITH / SOL	Buy	$0.0₃4334	0.0₅4887 SOL	157.11K	0.7678 SOL	$68.09	5YHWM...6y5N2
Mar 13 09:56 PM	SMITH / SOL	Buy	$0.0₃4410	0.0₅4973 SOL	12.36K	0.0615 SOL	$5.45	3gypm...kUaAB
Mar 13 09:56 PM	SMITH / SOL	Buy	$0.0₃4394	0.0₅4954 SOL	254.50K	1.26 SOL	$111.81	2gZ8a...jqQSY
Mar 13 09:56 PM	SMITH / SOL	Buy	$0.0₃4368	0.0₅4925 SOL	2.72K	0.0134 SOL	$1.19	3nwL4...DpLxs
Mar 13 09:56 PM	SMITH / SOL	Buy	$0.0₃4335	0.0₅4887 SOL	147.47K	0.7207 SOL	$63.92	aU8LZ...gL3dG
Mar 13 09:56 PM	SMITH / SOL	Sell	$0.0₃4315	0.0₅4865 SOL	2.71K	0.0132 SOL	$1.17	trdZD...9FJ7u
Mar 13 09:56 PM	SMITH / SOL	Buy	$0.0₃4366	0.0₅4922 SOL	23.91K	0.1177 SOL	$10.44	4jWd6...fYB6d
Mar 13 09:56 PM	SMITH / SOL	Sell	$0.0₃4391	0.0₅4951 SOL	2.14K	0.0106 SOL	$0.9397	HvsrR...WG7T2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SMITH/SOL	5h	$0.0₃4293	30.62K	$2.15M	-0.58%	-41.31%	683.09%	$412.03K
SMITH/SOL	5h	$0.0₃4206	4.40K	$339.37K	-7.26%	-42.87%	2.17%	$403.75K
SMITH/SOL	5h	$0.0₃4672	2.32K	$197.34K	1.33%	-35.15%	520.01%	$448.48K
SOL/SMITH	6h	$89.36	1.90K	$97.31K	-	-	-0.27%	$841.30M
SMITH/SOL	3h	$0.0₃4365	1.45K	$20.28K	1.95%	-41.37%	84.86%	$418.98K
SMITH/SOL	3h	$0.0₃5855	338	$4.37K	-	-21.44%	108.95%	$562.02K
SMITH/SOL	1h	$0.0₃4896	435	$1.53K	-	-15.20%	6.23%	$469.93K
SOL/SMITH	37m	$88.67	429	$710.78	-0.02%	-0.26%	-0.26%	$834.81M
LPPP/SMITH	5h	$0.0₄7211	388	$281.95	-4.73%	-2.51%	18.79%	$72.10K
SMITH/SOL	5h	$0.0₃3868	717	$221.16	-	-	86.59%	$371.30K
SMITH/SOL	5h	$0.0₃4691	522	$201.07	1.74%	-27.83%	1.91K%	$450.28K
HTP/SMITH	4h	$0.0150	305	$142.02	0,00%	0,00%	-13.32%	$7.49K
SMITH/SOL	2h	$0.0₃9046	13	$1.94	-	-	55.36%	$868.38K

What is the price of Agent Smith (SMITH)?

The current price for Agent Smith (SMITH) on the Solana chain is $0.0₃4378. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Smith (SMITH)?

The Fully Diluted Valuation (FDV) of Agent Smith (SMITH) is $420.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Smith (SMITH)?

You can buy Agent Smith on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Smith Liquidity pools to see all available SMITH trading pairs and choose the pool with the best liquidity.

What is Agent Smith (SMITH) liquidity?

The total liquidity for Agent Smith (SMITH) across all pools on Solana is $48.19K. Liquidity is spread across pools, providing traders with multiple options for swapping SMITH.

What is SMITH, Agent Smith?

Agent Smith (SMITH) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMITH is $0.0₃4378. Visit the Description tab for more details about this project.

How to trade SMITH?

You can buy or sell SMITH on the Solana chain through any of available SMITH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Smith

Agent Smith (SMITH) is a cryptocurrency token on the Solana blockchain. The current price is $0.034378 with a fully diluted valuation of $420.27K.

SMITH/SOL on PumpSwap SMITH/SOL on Meteora SMITH/SOL on Meteora SOL/SMITH on Pump.fun SMITH/SOL on Meteora SMITH/SOL on Meteora SMITH/SOL on Meteora SOL/SMITH on Raydium CLMM LPPP/SMITH on Meteora DAAM V2 SMITH/SOL on Meteora DAAM V2 SMITH/SOL on Meteora DAAM V2 HTP/SMITH on Meteora DAAM V2 SMITH/SOL on Meteora DAAM V2

Agent Smith (SMITH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Smith

About Agent Smith