VINE/SOL Pool
The live VINE/SOL price today is $0.0171, with a 24-hour trading volume of $4.38. This pair has changed 99.77K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0171
- 24h Volume
- $4.38
- 24h Buy Volume
- $4.38
- 24h Sell Volume
- $0.036653
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 99.77K%
Tokens in this pool
Vine Coin (VINE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading VINE (Vine Coin)
VINE/USDC on OrcaRecent Transactions
- : 42901401 VINE for -8471422 SOL
- : 165646624 VINE for -32709459 SOL
- : 46311669 VINE for -9233444 SOL
- : -26023552 VINE for 5283 SOL
- : -12124251 VINE for 2425 SOL
- : -105620465 VINE for 21207 SOL
- : -152789620 VINE for 31728411 SOL
- : -50168390 VINE for 10414950 SOL
- : -7233750 VINE for 1479734 SOL
- : -370864 VINE for 74 SOL
VINE / SOL
VINE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | VINE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:34 PM | Buy | $0.0171 | 0.031975 | 42.90 | 0.028472 | $0.7358 | 58oBJ...2yT9R |
Mar 10 08:20 AM | Buy | $0.0172 | 0.031975 | 165.65 | 0.0327 | $2.85 | S8g8a...xYQ2b |
Mar 10 03:24 AM | Buy | $0.0173 | 0.031994 | 46.31 | 0.029234 | $0.7994 | 5FcBL...6R7sL |
Mar 10 03:05 AM | Sell | $0.041757 | 0.062031 | 26.02 | 0.055283 | $0.034571 | q5Xrj...2dGZS |
Mar 9 07:21 PM | Sell | $0.041718 | 0.062001 | 12.12 | 0.052425 | $0.032082 | 2uFFd...KZBad |
Mar 8 10:41 PM | Sell | $0.041641 | 0.062008 | 105.62 | 0.042121 | $0.021734 | 5YwNY...sRmZy |
Mar 8 04:00 PM | Sell | $0.0170 | 0.032077 | 152.79 | 0.0317 | $2.60 | kYyQs...XGJNm |
Mar 8 02:30 PM | Sell | $0.0170 | 0.032076 | 50.17 | 0.0104 | $0.8550 | 4BhYV...3wguR |
Mar 8 12:30 PM | Sell | $0.0169 | 0.032046 | 7.23 | 0.021480 | $0.1223 | 4K7np...9bhEm |
Mar 7 02:59 AM | Sell | $0.041689 | 0.061996 | 0.3709 | 0.077400 | $0.056262 | 4ZQft...1bEEs |
Mar 7 02:17 AM | Sell | $0.0171 | 0.032016 | 0.4961 | 0.031000 | $0.028467 | 55dry...ozEHL |
Mar 6 01:24 PM | Sell | $0.0174 | 0.032016 | 0.4961 | 0.031000 | $0.028638 | 2BADv...JeWUd |
Mar 5 06:58 AM | Sell | $0.041823 | 0.062005 | 4.39 | 0.068800 | $0.048002 | 3QSdW...ccgU2 |
Mar 5 05:21 AM | Sell | $0.0179 | 0.031976 | 210.00 | 0.0415 | $3.75 | 52BHA...Uh4zg |
Mar 5 04:29 AM | Sell | $0.0177 | 0.031957 | 31.43 | 0.026148 | $0.5554 | 5Sfzb...MxBbU |
Mar 4 08:55 PM | Buy | $0.0175 | 0.031879 | 32.02 | 0.026016 | $0.5602 | 3eLPU...1j6WP |
Mar 4 07:43 PM | Sell | $0.041876 | 0.062000 | 19.13 | 0.053825 | $0.033587 | 4qqJg...k2dxd |
Mar 4 07:38 PM | Buy | $0.0176 | 0.031898 | 20.94 | 0.023974 | $0.3694 | 5yEaG...vFAB3 |
Mar 4 07:33 PM | Sell | $0.041854 | 0.062001 | 29.00 | 0.055801 | $0.035375 | 5ovnV...XjvRT |
Mar 4 05:45 PM | Buy | $0.0174 | 0.031898 | 112.76 | 0.0214 | $1.96 | 5RT6u...LgjwW |
