TLLT/WAR Pool
The live TLLT/WAR price today is $0.034528, with a 24-hour trading volume of $1.05. This pair has changed 55.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.034528
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.7690
- 24h Sell Volume
- $0.2797
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 19
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.97%
- 6 Hours
- 23.21%
- 24 Hours
- 55.29%
Tokens in this pool
The Luxurious Lounge Token (TLLT) WAR (WAR)Related Pools on Solana
SOL/COINSOL/RC0INlliSOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/JNJSOL/BV69SOL/TY9Other Pools Trading TLLT (The Luxurious Lounge Token)
TLLT/SOL on PumpSwapTLLT/WhiteHouse on OrcaTLLT/Pippkin on OrcaRecent Transactions
- : 131830100 TLLT for -1354591 WAR
- : 84846208 TLLT for -813509 WAR
- : 57859321 TLLT for -530965 WAR
- : 28668258 TLLT for -254852 WAR
- : 187252839 TLLT for -1675034 WAR
- : 42872953 TLLT for -343147 WAR
- : -87384306 TLLT for 683949 WAR
- : -79365804 TLLT for 647106 WAR
- : -232962770 TLLT for 1942764 WAR
- : 88986962 TLLT for -845792 WAR
TLLT / WAR
TLLT/WAR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WAR) | TLLT | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:00 PM | Buy | $0.034528 | 0.0103 | 131.83 | 1.35 | $0.0597 | 2QzXv...ZX94J |
Mar 7 05:50 PM | Buy | $0.034225 | 0.029589 | 84.85 | 0.8135 | $0.0358 | 2ZHRu...t6Lbr |
Mar 7 05:33 PM | Buy | $0.034044 | 0.029177 | 57.86 | 0.5310 | $0.0234 | cZvKM...LcLxU |
Mar 7 05:32 PM | Buy | $0.033917 | 0.028890 | 28.67 | 0.2549 | $0.0112 | 3Smc6...vFjDp |
Mar 7 04:55 PM | Buy | $0.033942 | 0.028946 | 187.25 | 1.68 | $0.0738 | qhc75...Fc1tb |
Mar 7 04:51 PM | Buy | $0.033527 | 0.028004 | 42.87 | 0.3431 | $0.0151 | 5p1z1...N1Jjv |
Mar 7 03:14 PM | Sell | $0.033449 | 0.027827 | 87.38 | 0.6839 | $0.0301 | 5MiAz...emC3P |
Mar 7 02:50 PM | Sell | $0.033593 | 0.028154 | 79.37 | 0.6471 | $0.0285 | 2wr4L...C3qiP |
Mar 7 02:34 PM | Sell | $0.033675 | 0.028340 | 232.96 | 1.94 | $0.0856 | 2cbtW...XohRi |
Mar 7 10:43 AM | Buy | $0.034188 | 0.029505 | 88.99 | 0.8458 | $0.0373 | PWLwB...DvZxp |
Mar 7 10:11 AM | Buy | $0.033957 | 0.028980 | 98.37 | 0.8833 | $0.0389 | 5ed4U...CvWAu |
Mar 7 09:59 AM | Buy | $0.033795 | 0.028613 | 122.17 | 1.05 | $0.0464 | LchL6...6f3Vo |
Mar 7 05:50 AM | Buy | $0.033587 | 0.028141 | 96.41 | 0.7848 | $0.0346 | 39Moa...DquDb |
Mar 7 05:35 AM | Buy | $0.033505 | 0.027953 | 67.05 | 0.5333 | $0.0235 | 4BvLg...9BrG9 |
Mar 7 05:35 AM | Buy | $0.033319 | 0.027531 | 41.47 | 0.3123 | $0.0138 | 3mQKZ...jfhKb |
Mar 7 02:01 AM | Sell | $0.033864 | 0.027363 | 84.55 | 0.6225 | $0.0327 | 4cHgd...z7699 |
Mar 7 01:50 AM | Sell | $0.034015 | 0.027651 | 82.94 | 0.6345 | $0.0333 | 4udZB...9ZVeR |
Mar 7 12:12 AM | Sell | $0.034158 | 0.027923 | 98.84 | 0.7830 | $0.0411 | 5BALs...EiFEm |
Mar 6 11:59 PM | Buy | $0.034685 | 0.028926 | 131.27 | 1.17 | $0.0615 | 4QUCf...xgDth |
Mar 6 11:58 PM | Buy | $0.034370 | 0.028327 | 152.92 | 1.27 | $0.0668 | Yrngx...Rv4Mq |
