ass/SOL Pool
The live ass/SOL price today is $0.052515, with a 24-hour trading volume of $93.91. This pair has changed -5.93% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052515
- 24h Volume
- $93.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $93.91
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- -5.93%
Tokens in this pool
ass (ass) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -1444436989774 ass for 41508059 SOL
- : -43185236487 ass for 1243142 SOL
- : -7482716376028 ass for 217305095 SOL
- : -10192184878667 ass for 302214472 SOL
- : -16693180712308 ass for 511131712 SOL
- : -159609617238 ass for 4987115 SOL
- : -89916781978 ass for 2810363 SOL
- : -1536901546511 ass for 48131189 SOL
- : -10030412806 ass for 314712 SOL
- : -238977872490 ass for 7500431 SOL
ass / SOL
ass/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ass | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:52 PM | Sell | $0.052515 | 0.072874 | 1.44M | 0.0415 | $3.63 | 39s1v...iSpD2 |
Mar 15 04:15 PM | Sell | $0.052535 | 0.072879 | 43.19K | 0.021244 | $0.1094 | 3CUcL...uJ7Nm |
Mar 14 11:53 PM | Sell | $0.052555 | 0.072905 | 7.48M | 0.2173 | $19.12 | ATzRv...DzFFw |
Mar 14 10:07 PM | Sell | $0.052594 | 0.072966 | 10.19M | 0.3022 | $26.43 | 8yhab...X1foi |
Mar 14 10:02 PM | Sell | $0.052674 | 0.073062 | 16.69M | 0.5111 | $44.62 | 3KtEM...9sSPH |
Mar 14 06:13 PM | Sell | $0.052717 | 0.073125 | 159.61K | 0.024988 | $0.4335 | 41mWi...XiwAR |
Mar 14 01:57 PM | Sell | $0.052723 | 0.073126 | 89.92K | 0.022811 | $0.2448 | 5DQTs...ABhNf |
Mar 14 01:17 PM | Sell | $0.052731 | 0.073132 | 1.54M | 0.0481 | $4.20 | 2dZga...Gvfvs |
Mar 14 10:36 AM | Sell | $0.052719 | 0.073138 | 10.03K | 0.033148 | $0.0273 | 3de95...yPWyn |
Mar 14 05:04 AM | Sell | $0.052771 | 0.073139 | 238.98K | 0.027501 | $0.6620 | 3zFH5...4QV2t |
Mar 14 01:24 AM | Sell | $0.052773 | 0.073146 | 1.64M | 0.0516 | $4.55 | 3QCnq...to6Cv |
Mar 13 09:15 PM | Sell | $0.052805 | 0.073153 | 18.24K | 0.035750 | $0.0512 | 5Sijb...Q7DLp |
Mar 13 02:00 PM | Sell | $0.052905 | 0.073156 | 764.46K | 0.0241 | $2.22 | TWTkB...3aeyy |
Mar 13 10:56 AM | Sell | $0.052843 | 0.073159 | 8.12K | 0.032566 | $0.0231 | 4fjiv...DxBqd |
Mar 12 10:44 PM | Sell | $0.052727 | 0.073162 | 966.73K | 0.0306 | $2.64 | 27rgu...WJDjW |
Mar 12 11:39 AM | Sell | $0.052751 | 0.073166 | 56.30K | 0.021783 | $0.1549 | 2rUM7...7WNPq |
Mar 12 09:31 AM | Sell | $0.052715 | 0.073167 | 48.82K | 0.021546 | $0.1325 | 2xK9m...7Swi4 |
Mar 12 05:51 AM | Sell | $0.052696 | 0.073170 | 902.27K | 0.0286 | $2.43 | 3dnHF...Cdoq7 |
Mar 11 08:14 PM | Sell | $0.052783 | 0.073195 | 5.31M | 0.1696 | $14.78 | 2F1V7...fxVtS |
Mar 11 04:21 PM | Sell | $0.052763 | 0.073222 | 1.52M | 0.0488 | $4.19 | 3a5gz...EWFKa |