SWRX/USDT Pool
The live SWRX/USDT price today is $0.049612, with a 24-hour trading volume of $1.79. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.049612
- 24h Volume
- $1.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.79
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SwissRx (SWRX) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -186409393 SWRX for 1791294 USDT
- : 317598717 SWRX for -3109375 USDT
- : 99868882 SWRX for -973270 USDT
- : 74275382 SWRX for -722469 USDT
- : 131289187 SWRX for -1274166 USDT
- : 79230033 SWRX for -767162 USDT
- : 223219503 SWRX for -2154247 USDT
- : 88456882 SWRX for -850783 USDT
- : 120788409 SWRX for -1159107 USDT
- : 105887091 SWRX for -1013610 USDT
SWRX / USDT
SWRX/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | SWRX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:09 PM | Sell | $0.049612 | 0.049610 | 18.64K | 1.79 | $1.79 | 5EhjB...f8qAB |
Mar 4 07:43 PM | Buy | $0.049498 | 0.049791 | 31.76K | 3.11 | $3.02 | 5p6xW...QA8pH |
Mar 4 07:20 PM | Buy | $0.049498 | 0.049746 | 9.99K | 0.9733 | $0.9485 | bNHTk...dyCPf |
Mar 4 04:00 PM | Buy | $0.049498 | 0.049727 | 7.43K | 0.7225 | $0.7055 | 3i23p...rVzGu |
Mar 4 03:58 PM | Buy | $0.049498 | 0.049706 | 13.13K | 1.27 | $1.25 | 5TJ3o...MwHNS |
Mar 4 03:51 PM | Buy | $0.049498 | 0.049683 | 7.92K | 0.7672 | $0.7525 | 5idkB...4Whvp |
Mar 4 03:29 PM | Buy | $0.049498 | 0.049651 | 22.32K | 2.15 | $2.12 | tUWU9...NbYHm |
Mar 4 09:35 AM | Buy | $0.049498 | 0.049619 | 8.85K | 0.8508 | $0.8402 | 5rmmp...2NNE6 |
Mar 4 09:35 AM | Buy | $0.049498 | 0.049597 | 12.08K | 1.16 | $1.15 | 2qsvM...Q4iBx |
Mar 4 09:31 AM | Buy | $0.049498 | 0.049573 | 10.59K | 1.01 | $1.01 | 2tCDo...QzFzL |
Mar 4 09:31 AM | Buy | $0.049498 | 0.049551 | 10.26K | 0.9802 | $0.9747 | 2Lp8S...hgchy |
Mar 4 09:30 AM | Buy | $0.049532 | 0.049533 | 7.72K | 0.7359 | $0.7358 | 34nWe...qibzL |
Mar 4 09:20 AM | Buy | $0.049516 | 0.049516 | 8.84K | 0.8410 | $0.8410 | 3e9QK...cgJRf |
Mar 4 09:06 AM | Buy | $0.049499 | 0.049498 | 8.37K | 0.7949 | $0.7949 | 625Rm...53eKj |
Mar 4 08:58 AM | Buy | $0.049473 | 0.049473 | 16.14K | 1.53 | $1.53 | 57ZFc...o6r5N |
Mar 4 08:55 AM | Buy | $0.049293 | 0.049446 | 10.33K | 0.9758 | $0.9600 | 47gv2...Z5ArG |
Mar 4 08:55 AM | Buy | $0.049293 | 0.049425 | 10.33K | 0.9737 | $0.9601 | mNAXc...GZ5d2 |
Mar 4 08:50 AM | Buy | $0.049293 | 0.049407 | 7.59K | 0.7143 | $0.7056 | 3PrCY...7QNbB |
Mar 4 08:48 AM | Buy | $0.049293 | 0.049388 | 10.33K | 0.9693 | $0.9594 | 2onFM...EJUnN |
Mar 4 08:46 AM | Buy | $0.049293 | 0.049352 | 25.85K | 2.42 | $2.40 | 41Zhu...9vuCy |