LDZ/SOL Pool
The live LDZ/SOL price today is $0.021259, with a 24-hour trading volume of $25.69. This pair has changed 0.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021259
- 24h Volume
- $25.69
- 24h Buy Volume
- $3.41
- 24h Sell Volume
- $22.29
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 0.35%
Tokens in this pool
Voodoo (LDZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 452420738554 LDZ for -6647698 SOL
- : -2153706508392 LDZ for 31731160 SOL
- : -174717969995 LDZ for 2580074 SOL
- : -12712888105532 LDZ for 187924876 SOL
- : -811983868883 LDZ for 12008015 SOL
- : 934185039573 LDZ for -13876400 SOL
- : 1307336416758 LDZ for -19415729 SOL
- : -1006198604514 LDZ for 14868441 SOL
- : -812053781296 LDZ for 12007219 SOL
- : -269986574777 LDZ for 3970394 SOL
LDZ / SOL
LDZ/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | LDZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:56 PM | Buy | $0.021259 | 0.041470 | 452.42 | 0.026648 | $0.5695 | 5BEM3...Cmc4z |
Mar 9 07:11 PM | Sell | $0.021258 | 0.041474 | 2.15K | 0.0317 | $2.71 | 5TeZA...55BXn |
Mar 9 06:35 PM | Sell | $0.021262 | 0.041477 | 174.72 | 0.022581 | $0.2204 | 3Kjgb...1j2An |
Mar 9 06:35 PM | Sell | $0.021263 | 0.041479 | 12.71K | 0.1879 | $16.06 | 2xRxP...wnDPx |
Mar 9 06:00 PM | Sell | $0.021257 | 0.041479 | 811.98 | 0.0120 | $1.02 | 3SiyT...bM81g |
Mar 9 04:28 PM | Buy | $0.021267 | 0.041486 | 934.19 | 0.0139 | $1.18 | 2PGq4...y3TEP |
Mar 9 04:28 PM | Buy | $0.021264 | 0.041486 | 1.31K | 0.0194 | $1.65 | 2Znqo...yaw4w |
Mar 9 04:15 PM | Sell | $0.021255 | 0.041478 | 1.01K | 0.0149 | $1.26 | 2f2om...ZQqRd |
Mar 9 01:41 PM | Sell | $0.021255 | 0.041479 | 812.05 | 0.0120 | $1.02 | DC7V7...GUW8r |
Mar 8 05:11 PM | Sell | $0.021201 | 0.041471 | 269.99 | 0.023971 | $0.3242 | 4C3tQ...ypwSE |
Mar 8 03:10 PM | Buy | $0.021216 | 0.041476 | 1.13K | 0.0166 | $1.37 | 4w7eB...jUqft |
Mar 8 01:25 PM | Buy | $0.021200 | 0.041476 | 370.23 | 0.025462 | $0.4441 | 2ZGoj...dNMW3 |
Mar 8 02:26 AM | Sell | $0.021224 | 0.041475 | 405.35 | 0.025977 | $0.4958 | 4KcR4...t1SeE |
Mar 8 12:37 AM | Sell | $0.021222 | 0.041472 | 457.50 | 0.026734 | $0.5590 | 2soVG...P4RLh |
Mar 7 08:05 PM | Sell | $0.021237 | 0.041493 | 97.11 | 0.021450 | $0.1200 | 2nRBH...EKvBh |
Mar 7 08:05 PM | Sell | $0.021237 | 0.041493 | 725.90 | 0.0108 | $0.8975 | 4T8bK...ffbMp |
Mar 7 07:57 PM | Sell | $0.021223 | 0.041483 | 345.23 | 0.025117 | $0.4221 | Di6QF...7TfRG |
Mar 7 07:57 PM | Sell | $0.021223 | 0.041482 | 448.59 | 0.026646 | $0.5484 | 4L2yx...jSdZo |
Mar 7 06:09 AM | Buy | $0.021228 | 0.041458 | 2.07K | 0.0301 | $2.54 | Q8kyD...kKtDa |
Mar 6 05:38 PM | Buy | $0.021229 | 0.041469 | 801.26 | 0.0118 | $0.9846 | 2C5sp...9SFX2 |