SHARK/SOL Pool
The live SHARK/SOL price today is $0.059671, with a 24-hour trading volume of $78.72. This pair has changed 3.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059671
- 24h Volume
- $78.72
- 24h Buy Volume
- $41.16
- 24h Sell Volume
- $37.56
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.49%
- 24 Hours
- 3.44%
Tokens in this pool
The Greenland Shark (SHARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : 3772343762141 SHARK for -412866688 SOL
- : -500000000000 SHARK for 53681189 SOL
- : -2977638118935 SHARK for 321683699 SOL
- : -538816395335 SHARK for 57941884 SOL
- : 500900465107 SHARK for -54555648 SOL
- : -148771982131 SHARK for 15987377 SOL
- : -108776997622 SHARK for 11694982 SOL
- : -1584118988155 SHARK for 170847809 SOL
- : -1094042181351 SHARK for 118579145 SOL
- : -293493594204 SHARK for 31892614 SOL
SHARK / SOL
SHARK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:58 PM | Buy | $0.059671 | 0.061095 | 3.77M | 0.4129 | $36.48 | GiTP7...Ay1Sm |
Mar 10 03:35 PM | Sell | $0.059424 | 0.061074 | 500.00K | 0.0537 | $4.71 | 3ktc8...f6fZe |
Mar 10 12:37 PM | Sell | $0.059345 | 0.061081 | 2.98M | 0.3217 | $27.82 | 4H91e...ewJqe |
Mar 10 05:03 AM | Sell | $0.059325 | 0.061076 | 538.82K | 0.0579 | $5.02 | 5PTxR...tTPaF |
Mar 9 10:49 PM | Buy | $0.059349 | 0.061090 | 500.90K | 0.0546 | $4.68 | 2CW3m...knbpZ |
Mar 9 01:21 PM | Sell | $0.059045 | 0.061075 | 148.77K | 0.0160 | $1.35 | 2x1ve...Z3JEh |
Mar 9 09:46 AM | Sell | $0.059071 | 0.061076 | 108.78K | 0.0117 | $0.9867 | 3bbDA...GeJxw |
Mar 9 07:45 AM | Sell | $0.058962 | 0.061079 | 1.58M | 0.1708 | $14.20 | 4n4pK...SoCWH |
Mar 9 07:45 AM | Sell | $0.059007 | 0.061084 | 1.09M | 0.1186 | $9.85 | x17MZ...viTPr |
Mar 9 05:02 AM | Sell | $0.059040 | 0.061087 | 293.49K | 0.0319 | $2.65 | 5co9f...4Kaj2 |
Mar 9 04:27 AM | Buy | $0.059216 | 0.061102 | 106.35K | 0.0117 | $0.9801 | 362Tc...bwWQg |
Mar 9 01:06 AM | Sell | $0.058929 | 0.061087 | 19.46K | 0.022116 | $0.1738 | JA5pW...7qGd3 |
Mar 8 11:14 PM | Sell | $0.058991 | 0.061095 | 3.81M | 0.4173 | $34.28 | 5uuAz...fFU4W |
Mar 8 11:14 PM | Sell | $0.059358 | 0.061140 | 17.31M | 1.97 | $161.97 | 27URb...xUnJn |
Mar 8 11:12 PM | Sell | $0.059663 | 0.061178 | 24.85K | 0.022927 | $0.2402 | 121op...YLZs5 |
Mar 8 11:06 PM | Sell | $0.059702 | 0.061179 | 337.53K | 0.0398 | $3.27 | 5LrZU...W2vrY |
Mar 8 10:54 PM | Sell | $0.059677 | 0.061180 | 51.42K | 0.026063 | $0.4976 | 5CqUH...dbPzM |
Mar 8 10:54 PM | Buy | $0.059485 | 0.061156 | 17.31M | 2.00 | $164.17 | 5DzBq...anbxN |
Mar 8 09:34 PM | Sell | $0.059059 | 0.061105 | 20.23K | 0.022235 | $0.1833 | 5MXVE...VEDrL |
Mar 8 06:34 PM | Sell | $0.059106 | 0.061115 | 4.82M | 0.5366 | $43.86 | 2BpDA...vCior |