X1XHLOL/SOL Pool
The live X1XHLOL/SOL price today is $0.034149, with a 24-hour trading volume of $6.45. This pair has changed 6.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034149
- 24h Volume
- $6.45
- 24h Buy Volume
- $0.2198
- 24h Sell Volume
- $6.23
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.16%
Tokens in this pool
x1xhlol (X1XHLOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading X1XHLOL (x1xhlol)
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraX1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2Recent Transactions
- : 529886992256 X1XHLOL for -2546517 SOL
- : -1133021011068 X1XHLOL for 4773666 SOL
- : -1133000336006 X1XHLOL for 4800492 SOL
- : -22335204998 X1XHLOL for 94602 SOL
- : -14083755548559 X1XHLOL for 61995181 SOL
- : -196104754178 X1XHLOL for 914469 SOL
- : -196104754178 X1XHLOL for 914320 SOL
- : -8302845992613 X1XHLOL for 39623528 SOL
- : 2165271181449 X1XHLOL for -12109913 SOL
- : 452474428290 X1XHLOL for -2511821 SOL
X1XHLOL / SOL
X1XHLOL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | X1XHLOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:39 AM | Buy | $0.034149 | 0.054806 | 529.89 | 0.022547 | $0.2198 | 4KGDC...Lngie |
Mar 9 04:26 PM | Sell | $0.033581 | 0.054214 | 1.13K | 0.024774 | $0.4057 | 5YRUp...EfEnU |
Mar 9 04:25 PM | Sell | $0.033600 | 0.054237 | 1.13K | 0.024801 | $0.4079 | 4nTJk...xhGwV |
Mar 9 04:24 PM | Sell | $0.033602 | 0.054236 | 22.34 | 0.049461 | $0.028045 | 5bwtv...FEZQ8 |
Mar 9 04:20 PM | Sell | $0.033735 | 0.054402 | 14.08K | 0.0620 | $5.26 | 2LYdP...U9HJV |
Mar 9 11:02 AM | Sell | $0.033908 | 0.054664 | 196.10 | 0.039145 | $0.0766 | 2Rdqx...JV2nd |
Mar 9 11:01 AM | Sell | $0.033906 | 0.054663 | 196.10 | 0.039144 | $0.0766 | 4tR5k...heZJb |
Mar 8 11:31 PM | Sell | $0.033923 | 0.054773 | 8.30K | 0.0396 | $3.26 | 2E7fQ...o3YNV |
Mar 8 05:14 AM | Buy | $0.034605 | 0.055593 | 2.17K | 0.0121 | $0.9970 | 44EG3...7iqQF |
Mar 8 04:56 AM | Buy | $0.034552 | 0.055552 | 452.47 | 0.022512 | $0.2059 | 2mzkX...Nrz6B |
Mar 8 04:56 AM | Buy | $0.034542 | 0.055539 | 453.54 | 0.022512 | $0.2060 | ECPrA...ioW6S |
Mar 8 04:48 AM | Buy | $0.034511 | 0.055487 | 2.81K | 0.0154 | $1.27 | 3uehX...Y9pEq |
Mar 8 04:47 AM | Buy | $0.034467 | 0.055431 | 1.20K | 0.026494 | $0.5341 | mvGdR...qjsrw |
Mar 7 05:49 AM | Sell | $0.034220 | 0.054999 | 2.35K | 0.0118 | $0.9936 | wBAGZ...af4Kf |
Mar 6 08:11 PM | Sell | $0.034463 | 0.055239 | 815.55 | 0.024273 | $0.3639 | 49xYd...E5DPs |
Mar 6 08:11 PM | Sell | $0.034470 | 0.055248 | 1.14K | 0.026008 | $0.5117 | 65uDZ...82XeQ |
Mar 6 03:28 PM | Buy | $0.035646 | 0.056647 | 1.94K | 0.0129 | $1.09 | WkkbU...NYv5f |
Mar 6 03:28 PM | Buy | $0.035604 | 0.056599 | 401.90 | 0.022652 | $0.2252 | 63KLG...QkmgZ |
Mar 6 03:28 PM | Buy | $0.035541 | 0.056525 | 3.20K | 0.0209 | $1.78 | 5Lzq3...WMYti |
Mar 6 03:26 PM | Buy | $0.035493 | 0.056449 | 608.82 | 0.023927 | $0.3344 | 2RoPX...73QC2 |
