x1xhlol (X1XHLOL)
The live x1xhlol price today is $0.033775, with a 24-hour trading volume of $15.07K. X1XHLOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033775
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.23K
- 24h Volume
- $15.07K
- 24h Transactions
- 616
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Get Shit Done (GSD) Dexter AI (DEXTER) Oxedium (OXE) zauthx402 (ZAUTH) Omnipair (OMFG) Zero Connector (Zeroc) Vine Coin (VINE) PayAI (PAYAI) Calvin in the Cabal (CALVIN) Ace Data Cloud (ACE) Syra Agent (SYRA) CrossFund (CF) Upward Spiral (LORIA) Claude Memory (CMEM) Golem (GOLEM) ZERO-HUMAN COMPANY (ZHC) ClawGrid (CLAWGRID) Orgo (ORGO) GRASP (GRASP)Liquidity Pools
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraGSD/X1XHLOL on Meteora DAAM V2X1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2Zeroc/X1XHLOL on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2X1XHLOL/CALVIN on Meteora DAAM V2X1XHLOL/ACE on Meteora DAAM V2SYRA/X1XHLOL on Meteora DAAM V2CF/X1XHLOL on Meteora DAAM V2X1XHLOL/LORIA on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2GOLEM/X1XHLOL on Meteora DAAM V2X1XHLOL/SOL on Meteora DAAM V2ZHC/X1XHLOL on Meteora DAAM V2CLAWGRID/X1XHLOL on Meteora DAAM V2Recent Transactions
- : -3605176644353 X1XHLOL for 17073003 SOL
- : 3595992859636 X1XHLOL for -804709508541 GSD
- : -4238923973832 X1XHLOL for 20077035 SOL
- : 4238923973832 X1XHLOL for -944058374594 GSD
- : 2891158570736 X1XHLOL for -13880342 SOL
- : 2891158570736 X1XHLOL for -641104637073 GSD
- : 10036975607743 X1XHLOL for -48202070 SOL
- : 10011393998351 X1XHLOL for -2202453350283 GSD
- : 7390992072482 X1XHLOL for -694219985956 PAYAI
- : 1877918202660 X1XHLOL for -6181636643379 CMEM
x1xhlol
x1xhlol Price (X1XHLOL)
| Date | Market | Type | Price (USD) | Price | X1XHLOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:08 AM | X1XHLOL / SOL | Sell | $0.034062 | 0.054736 SOL | 3.61K | 0.0171 SOL | $1.46 | 2quLB...1dutr |
Mar 10 04:08 AM | X1XHLOL / GSD | Buy | $0.033238 | 0.2238 GSD | 3.60K | 804.71 GSD | $1.16 | 2quLB...1dutr |
Mar 10 04:08 AM | X1XHLOL / SOL | Sell | $0.034063 | 0.054737 SOL | 4.24K | 0.0201 SOL | $1.72 | 3paeZ...rjZUm |
Mar 10 04:08 AM | X1XHLOL / GSD | Buy | $0.033223 | 0.2227 GSD | 4.24K | 944.06 GSD | $1.37 | 3paeZ...rjZUm |
Mar 10 04:01 AM | X1XHLOL / SOL | Buy | $0.034108 | 0.054801 SOL | 2.89K | 0.0139 SOL | $1.19 | 3xpV8...cexzG |
Mar 10 04:01 AM | X1XHLOL / GSD | Buy | $0.033209 | 0.2217 GSD | 2.89K | 641.10 GSD | $0.9276 | 3xpV8...cexzG |
Mar 10 04:01 AM | X1XHLOL / SOL | Buy | $0.034109 | 0.054803 SOL | 10.04K | 0.0482 SOL | $4.12 | 2yrPy...xo1C6 |
Mar 10 04:01 AM | X1XHLOL / GSD | Buy | $0.033183 | 0.2200 GSD | 10.01K | 2.20K GSD | $3.19 | 2yrPy...xo1C6 |
Mar 10 03:56 AM | X1XHLOL / PAYAI | Buy | $0.034303 | 0.0939 PAYAI | 7.39K | 694.22 PAYAI | $3.18 | 5Gjrk...Qr8gc |
Mar 10 03:52 AM | X1XHLOL / CMEM | Buy | $0.034050 | 3.29 CMEM | 1.88K | 6.18K CMEM | $0.7605 | 5M83n...c9ZXe |
Mar 10 03:47 AM | X1XHLOL / PAYAI | Buy | $0.034245 | 0.0927 PAYAI | 491.14 | 45.51 PAYAI | $0.2085 | Xw6Z8...KQ219 |
Mar 10 03:47 AM | X1XHLOL / PAYAI | Buy | $0.034582 | 0.1000 PAYAI | 0.072000 | 0.082000 PAYAI | $0.0119163 | Xw6Z8...KQ219 |
Mar 10 03:47 AM | X1XHLOL / SOL | Buy | $0.034114 | 0.054803 SOL | 1.25K | 0.026016 SOL | $0.5152 | 2pwfr...NJFvL |
Mar 10 03:47 AM | X1XHLOL / SOL | Buy | $0.034113 | 0.054802 SOL | 142.65 | 0.036850 SOL | $0.0587 | QWCR5...BHUJc |
Mar 10 03:47 AM | X1XHLOL / Zeroc | Buy | $0.034385 | 9.06 Zeroc | 756.77 | 6.85K Zeroc | $0.3318 | 4WjTs...o67WF |
Mar 10 03:47 AM | X1XHLOL / Zeroc | Buy | $0.034402 | 9.09 Zeroc | 0.062200 | 0.052000 Zeroc | $0.0109683 | 4WjTs...o67WF |
Mar 10 03:42 AM | X1XHLOL / SOL | Sell | $0.029480 | 0.031098 SOL | 4.31K | 0.4728 SOL | $40.83 | 5oAdS...jSS9F |
Mar 10 03:42 AM | X1XHLOL / SOL | Buy | $0.034135 | 0.054789 SOL | 4.29K | 0.0206 SOL | $1.77 | 2fg7m...jFhFJ |
Mar 10 03:42 AM | X1XHLOL / VINE | Buy | $0.034074 | 0.0238 VINE | 4.28K | 102.02 VINE | $1.74 | 2fg7m...jFhFJ |
Mar 10 03:42 AM | X1XHLOL / SOL | Buy | $0.034135 | 0.054789 SOL | 1.11K | 0.025307 SOL | $0.4582 | 4aXBU...bdfPs |
Mar 10 03:42 AM | X1XHLOL / CMEM | Buy | $0.034037 | 3.28 CMEM | 1.11K | 3.63K CMEM | $0.4461 | 4aXBU...bdfPs |
Mar 10 03:42 AM | X1XHLOL / SOL | Buy | $0.034135 | 0.054789 SOL | 1.25K | 0.026009 SOL | $0.5188 | 2y5EN...7UyjE |
Mar 10 03:42 AM | X1XHLOL / SOL | Buy | $0.034135 | 0.054789 SOL | 6.53K | 0.0313 SOL | $2.70 | f2PGU...m9ZmK |
Mar 10 03:42 AM | X1XHLOL / OXE | Buy | $0.033316 | 0.8154 OXE | 6.51K | 5.31K OXE | $2.16 | f2PGU...m9ZmK |
Mar 10 03:42 AM | X1XHLOL / SOL | Buy | $0.034135 | 0.054789 SOL | 1.26K | 0.026012 SOL | $0.5191 | 3A29L...Ug7pY |
Mar 10 03:42 AM | X1XHLOL / CMEM | Buy | $0.034026 | 3.27 CMEM | 1.26K | 4.11K CMEM | $0.5055 | 3A29L...Ug7pY |
Mar 10 03:42 AM | X1XHLOL / SOL | Buy | $0.034135 | 0.054789 SOL | 2.25K | 0.0108 SOL | $0.9315 | 66dUB...FtGCx |
Mar 10 03:42 AM | X1XHLOL / SOL | Buy | $0.034135 | 0.054789 SOL | 6.13K | 0.0293 SOL | $2.53 | 5kMMv...tzoyo |
Mar 10 03:42 AM | X1XHLOL / OXE | Buy | $0.033305 | 0.8126 OXE | 6.13K | 4.98K OXE | $2.02 | 5kMMv...tzoyo |
Mar 10 03:42 AM | X1XHLOL / Zeroc | Buy | $0.034362 | 9.01 Zeroc | 2.91K | 26.25K Zeroc | $1.27 | 5L1U7...RkrfP |
Mar 10 03:42 AM | X1XHLOL / SOL | Buy | $0.034135 | 0.054789 SOL | 1.13K | 0.025391 SOL | $0.4655 | 4cJtq...HPucR |
Mar 10 03:39 AM | X1XHLOL / SOL | Sell | $0.034075 | 0.054721 SOL | 212.29 | 0.021003 SOL | $0.0865 | 4dXH9...zyFJY |
Mar 10 03:39 AM | X1XHLOL / SOL | Buy | $0.034134 | 0.054788 SOL | 8.40K | 0.0402 SOL | $3.47 | 5LVsA...D3q7N |
Mar 10 03:39 AM | X1XHLOL / OXE | Buy | $0.033295 | 0.8102 OXE | 8.40K | 6.80K OXE | $2.77 | 5LVsA...D3q7N |
Mar 10 03:39 AM | X1XHLOL / SOL | Buy | $0.034135 | 0.054789 SOL | 4.06K | 0.0194 SOL | $1.68 | 5Csn3...ex97h |
Mar 10 03:39 AM | X1XHLOL / SOL | Buy | $0.034135 | 0.054789 SOL | 4.03K | 0.0193 SOL | $1.66 | 3VLCW...U13Mp |
Mar 10 03:39 AM | X1XHLOL / PAYAI | Buy | $0.034247 | 0.0919 PAYAI | 4.02K | 369.23 PAYAI | $1.71 | 3VLCW...U13Mp |
Mar 10 03:39 AM | X1XHLOL / SOL | Buy | $0.034135 | 0.054789 SOL | 1.13K | 0.025409 SOL | $0.4669 | 32Lin...EL7Qv |
Mar 10 03:39 AM | X1XHLOL / SOL | Buy | $0.034135 | 0.054789 SOL | 36.95K | 0.1769 SOL | $15.28 | 4nJAN...9qy2o |
Mar 10 03:39 AM | X1XHLOL / ZAUTH | Buy | $0.034125 | 0.1031 ZAUTH | 36.86K | 3.80K ZAUTH | $15.20 | 4nJAN...9qy2o |
Mar 10 03:39 AM | X1XHLOL / SOL | Sell | $0.034085 | 0.054732 SOL | 538.24 | 0.022547 SOL | $0.2198 | JJ8Kf...YYUJU |
Mar 10 03:38 AM | X1XHLOL / SOL | Buy | $0.034013 | 0.054650 SOL | 215.30 | 0.021001 SOL | $0.0864 | 3Abg8...E14e8 |
Mar 10 03:38 AM | X1XHLOL / SOL | Sell | $0.034085 | 0.054732 SOL | 538.24 | 0.022547 SOL | $0.2198 | 5yFc1...2GepD |
Mar 10 03:37 AM | X1XHLOL / SOL | Buy | $0.034014 | 0.054650 SOL | 18.95K | 0.0881 SOL | $7.60 | 5Yydi...US6hn |
Mar 10 03:37 AM | X1XHLOL / ZAUTH | Buy | $0.034050 | 0.1012 ZAUTH | 18.95K | 1.92K ZAUTH | $7.67 | 5Yydi...US6hn |
Mar 10 03:37 AM | X1XHLOL / SOL | Buy | $0.034082 | 0.054729 SOL | 530.07K | 2.51 SOL | $216.36 | 3tL31...oNH7A |
Mar 10 03:37 AM | X1XHLOL / SOL | Sell | $0.034061 | 0.054705 SOL | 104.29K | 0.4906 SOL | $42.35 | 3tL31...oNH7A |
Mar 10 03:34 AM | X1XHLOL / SOL | Sell | $0.027503 | 0.048676 SOL | 3.66K | 0.3175 SOL | $27.46 | 43B6Q...piPVe |
Mar 10 03:34 AM | X1XHLOL / SOL | Buy | $0.033958 | 0.054577 SOL | 33.22K | 0.1520 SOL | $13.15 | 5s9sC...mC43o |
Mar 10 03:34 AM | X1XHLOL / ZAUTH | Buy | $0.034057 | 0.0993 ZAUTH | 33.22K | 3.30K ZAUTH | $13.48 | 5s9sC...mC43o |
Mar 10 03:31 AM | X1XHLOL / SOL | Sell | $0.034018 | 0.054647 SOL | 83.98K | 0.3902 SOL | $33.73 | 3ccRK...ECZgC |
Mar 10 03:31 AM | X1XHLOL / SOL | Buy | $0.034031 | 0.054662 SOL | 273.88K | 1.28 SOL | $110.39 | 3ccRK...ECZgC |
Mar 10 03:25 AM | X1XHLOL / SOL | Buy | $0.033897 | 0.054505 SOL | 3.30K | 0.0149 SOL | $1.29 | 3S3Ta...UqmDq |
Mar 10 03:25 AM | X1XHLOL / GSD | Buy | $0.033158 | 0.2182 GSD | 3.29K | 717.75 GSD | $1.04 | 3S3Ta...UqmDq |
Mar 10 03:25 AM | X1XHLOL / SOL | Buy | $0.033898 | 0.054505 SOL | 1.18K | 0.025295 SOL | $0.4581 | 3k1sX...wqVUM |
Mar 10 03:25 AM | X1XHLOL / GSD | Buy | $0.033149 | 0.2176 GSD | 1.17K | 255.17 GSD | $0.3692 | 3k1sX...wqVUM |
Mar 10 03:25 AM | X1XHLOL / SOL | Buy | $0.033898 | 0.054505 SOL | 2.67K | 0.0120 SOL | $1.04 | 48Phf...1n9zy |
Mar 10 03:25 AM | X1XHLOL / GSD | Buy | $0.033142 | 0.2171 GSD | 2.67K | 580.18 GSD | $0.8394 | 48Phf...1n9zy |
Mar 10 03:25 AM | X1XHLOL / SOL | Buy | $0.033898 | 0.054506 SOL | 4.24K | 0.0191 SOL | $1.65 | YRVBC...boCAA |
Mar 10 03:25 AM | X1XHLOL / GSD | Buy | $0.033150 | 0.2177 GSD | 4.23K | 921.06 GSD | $1.33 | YRVBC...boCAA |
Mar 10 03:15 AM | X1XHLOL / SOL | Buy | $0.034010 | 0.054633 SOL | 980.07 | 0.024540 SOL | $0.3930 | 4ti1G...YGodW |
Mar 10 03:07 AM | X1XHLOL / SOL | Buy | $0.034002 | 0.054630 SOL | 427.69 | 0.021980 SOL | $0.1711 | 4WiLV...iqUjC |
Mar 10 03:07 AM | X1XHLOL / SOL | Buy | $0.033956 | 0.054578 SOL | 171.55 | 0.037852 SOL | $0.0679 | 4VftB...Ksnk2 |
Mar 10 03:07 AM | X1XHLOL / SOL | Sell | $0.033991 | 0.054617 SOL | 428.87 | 0.021980 SOL | $0.1711 | 31tpP...5NPZi |
Mar 10 03:06 AM | X1XHLOL / SOL | Buy | $0.033986 | 0.054610 SOL | 250.67K | 1.16 SOL | $99.90 | 3pcrc...tdYAq |
Mar 10 03:06 AM | X1XHLOL / GSD | Sell | $0.032831 | 0.1956 GSD | 53.74K | 10.51K GSD | $15.21 | 4uzQp...Rj8Pb |
Mar 10 03:06 AM | X1XHLOL / SOL | Buy | $0.033966 | 0.054585 SOL | 53.74K | 0.2464 SOL | $21.31 | 4uzQp...Rj8Pb |
Mar 10 03:05 AM | X1XHLOL / GSD | Sell | $0.033033 | 0.2096 GSD | 56.89K | 11.92K GSD | $17.25 | 5vkZJ...b29yQ |
Mar 10 03:05 AM | X1XHLOL / SOL | Buy | $0.033959 | 0.054577 SOL | 56.89K | 0.2603 SOL | $22.52 | 5vkZJ...b29yQ |
Mar 10 03:05 AM | X1XHLOL / SOL | Buy | $0.033944 | 0.054562 SOL | 127.09K | 0.5797 SOL | $50.12 | 2Ffgx...2cm9y |
Mar 10 03:04 AM | X1XHLOL / GSD | Sell | $0.033153 | 0.2179 GSD | 9.20K | 2.00K GSD | $2.90 | 2HsVe...jpcC2 |
Mar 10 03:04 AM | X1XHLOL / SOL | Buy | $0.033934 | 0.054551 SOL | 9.20K | 0.0419 SOL | $3.62 | 2HsVe...jpcC2 |
Mar 10 03:03 AM | X1XHLOL / GSD | Sell | $0.033195 | 0.2208 GSD | 11.68K | 2.58K GSD | $3.73 | 51U9a...7zdLU |
Mar 10 03:03 AM | X1XHLOL / SOL | Buy | $0.033937 | 0.054549 SOL | 11.68K | 0.0531 SOL | $4.60 | 51U9a...7zdLU |
Mar 10 03:03 AM | X1XHLOL / GSD | Sell | $0.033277 | 0.2265 GSD | 28.26K | 6.40K GSD | $9.26 | 46rBC...k94Qs |
Mar 10 03:03 AM | X1XHLOL / SOL | Buy | $0.033934 | 0.054546 SOL | 28.26K | 0.1284 SOL | $11.11 | 46rBC...k94Qs |
Mar 10 03:00 AM | X1XHLOL / SOL | Buy | $0.033934 | 0.054544 SOL | 554.59 | 0.022520 SOL | $0.2181 | 48HdM...PBuVQ |
Mar 10 03:00 AM | X1XHLOL / SOL | Buy | $0.033903 | 0.054507 SOL | 221.84 | 0.039997 SOL | $0.0866 | 4vn9u...iJbv4 |
Mar 10 03:00 AM | X1XHLOL / SOL | Buy | $0.033935 | 0.054544 SOL | 554.60 | 0.022520 SOL | $0.2182 | 4jmVi...WDUmL |
Mar 10 02:59 AM | X1XHLOL / GSD | Sell | $0.033341 | 0.2309 GSD | 2.88K | 665.75 GSD | $0.9632 | 5jyu2...hMQj8 |
Mar 10 02:59 AM | X1XHLOL / SOL | Buy | $0.033937 | 0.054544 SOL | 2.88K | 0.0131 SOL | $1.14 | 5jyu2...hMQj8 |
Mar 10 02:59 AM | X1XHLOL / GSD | Sell | $0.033374 | 0.2331 GSD | 12.48K | 2.91K GSD | $4.21 | dHnxd...7Qaue |
Mar 10 02:59 AM | X1XHLOL / SOL | Buy | $0.033934 | 0.054543 SOL | 12.48K | 0.0567 SOL | $4.91 | dHnxd...7Qaue |
Mar 10 02:59 AM | X1XHLOL / GSD | Sell | $0.033410 | 0.2356 GSD | 4.15K | 978.51 GSD | $1.42 | 457UT...nBvt7 |
Mar 10 02:59 AM | X1XHLOL / SOL | Buy | $0.033933 | 0.054542 SOL | 4.15K | 0.0189 SOL | $1.63 | 457UT...nBvt7 |
Mar 10 02:59 AM | X1XHLOL / GSD | Sell | $0.033430 | 0.2370 GSD | 5.25K | 1.24K GSD | $1.80 | 5CEVR...Xivqm |
Mar 10 02:59 AM | X1XHLOL / SOL | Buy | $0.033933 | 0.054541 SOL | 5.25K | 0.0238 SOL | $2.06 | 5CEVR...Xivqm |
Mar 10 02:59 AM | X1XHLOL / SOL | Buy | $0.033966 | 0.054580 SOL | 1.81K | 0.028291 SOL | $0.7179 | 5dTFw...pC7oz |
Mar 10 02:59 AM | X1XHLOL / SOL | Buy | $0.033932 | 0.054541 SOL | 1.81K | 0.028220 SOL | $0.7118 | 5dTFw...pC7oz |
Mar 10 02:59 AM | X1XHLOL / SOL | Sell | $0.033834 | 0.054427 SOL | 880.00K | 3.90 SOL | $337.34 | 2nVei...dinJK |
Mar 10 02:52 AM | X1XHLOL / SOL | Sell | $0.034029 | 0.054654 SOL | 425.51 | 0.021980 SOL | $0.1714 | 219yT...37rDN |
Mar 10 02:52 AM | X1XHLOL / SOL | Buy | $0.033966 | 0.054580 SOL | 170.20 | 0.037794 SOL | $0.0675 | 498Yp...4zjp5 |
Mar 10 02:52 AM | X1XHLOL / SOL | Sell | $0.034032 | 0.054654 SOL | 425.51 | 0.021980 SOL | $0.1715 | 37GGT...1JYyP |
Mar 10 02:47 AM | X1XHLOL / SOL | Sell | $0.033917 | 0.054521 SOL | 310.72K | 1.40 SOL | $121.69 | 3PCmt...DBtuY |
Mar 10 02:31 AM | X1XHLOL / SOL | Sell | $0.034011 | 0.054654 SOL | 425.51 | 0.021980 SOL | $0.1707 | 4Sz4P...XhUJg |
Mar 10 02:31 AM | X1XHLOL / SOL | Sell | $0.033916 | 0.054547 SOL | 15.16K | 0.0689 SOL | $5.94 | 3rNK6...YsqcQ |
Mar 10 02:29 AM | X1XHLOL / SOL | Sell | $0.033990 | 0.054654 SOL | 425.50 | 0.021980 SOL | $0.1697 | 4h9Jq...Ap2LN |
Mar 10 02:29 AM | X1XHLOL / SOL | Buy | $0.033926 | 0.054580 SOL | 170.19 | 0.037794 SOL | $0.0668 | DcvaV...vYzZv |
Mar 10 02:29 AM | X1XHLOL / SOL | Sell | $0.033990 | 0.054654 SOL | 425.47 | 0.021980 SOL | $0.1697 | 588Sr...q4ycT |
Mar 10 02:26 AM | X1XHLOL / SOL | Sell | $0.033918 | 0.054573 SOL | 309.60K | 1.42 SOL | $121.28 | SkwLR...jSAWA |
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraGSD/X1XHLOL on Meteora DAAM V2X1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2Zeroc/X1XHLOL on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2X1XHLOL/CALVIN on Meteora DAAM V2X1XHLOL/ACE on Meteora DAAM V2SYRA/X1XHLOL on Meteora DAAM V2CF/X1XHLOL on Meteora DAAM V2X1XHLOL/LORIA on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2GOLEM/X1XHLOL on Meteora DAAM V2X1XHLOL/SOL on Meteora DAAM V2ZHC/X1XHLOL on Meteora DAAM V2CLAWGRID/X1XHLOL on Meteora DAAM V2X1XHLOL/ORGO on Meteora DAAM V2X1XHLOL/SOL on MeteoraGRASP/X1XHLOL on Meteora DAAM V2X1XHLOL/SOL on Meteora DAAM V2
