x1xhlol (X1XHLOL)
The live x1xhlol price today is $0.033776, with a 24-hour trading volume of $10.77K. X1XHLOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033776
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.77K
- 24h Volume
- $10.77K
- 24h Transactions
- 573
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Get Shit Done (GSD) zauthx402 (ZAUTH) Oxedium (OXE) Dexter AI (DEXTER) Zero Connector (Zeroc) Claude Memory (CMEM) Omnipair (OMFG) CrossFund (CF) Calvin in the Cabal (CALVIN) Orgo (ORGO) PayAI (PAYAI) Valeo (Valeo) Vine Coin (VINE) Syra Agent (SYRA) ClawGrid (CLAWGRID) ZERO-HUMAN COMPANY (ZHC) Upward Spiral (LORIA) Golem (GOLEM) GRASP (GRASP)Liquidity Pools
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraGSD/X1XHLOL on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/DEXTER on Meteora DAAM V2Zeroc/X1XHLOL on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2CF/X1XHLOL on Meteora DAAM V2X1XHLOL/CALVIN on Meteora DAAM V2X1XHLOL/ORGO on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2X1XHLOL/Valeo on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2SYRA/X1XHLOL on Meteora DAAM V2CLAWGRID/X1XHLOL on Meteora DAAM V2ZHC/X1XHLOL on Meteora DAAM V2X1XHLOL/LORIA on Meteora DAAM V2GOLEM/X1XHLOL on Meteora DAAM V2Recent Transactions
- : 1523162082196 X1XHLOL for -13367786756 Zeroc
- : 50977009912196 X1XHLOL for -219621272 SOL
- : 459983101122 X1XHLOL for -1980000 SOL
- : 183995809373 X1XHLOL for -777651 SOL
- : 459989523433 X1XHLOL for -1980000 SOL
- : -87190577587684 X1XHLOL for 375055684 SOL
- : 38353212337065 X1XHLOL for -164981298 SOL
- : 52616613842483 X1XHLOL for -225990466 SOL
- : 6113727349400 X1XHLOL for -53051567640 Zeroc
- : 46706962695594 X1XHLOL for -200278638 SOL
x1xhlol
x1xhlol Price (X1XHLOL)
| Date | Market | Type | Price (USD) | Price | X1XHLOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:57 PM | X1XHLOL / Zeroc | Buy | $0.034249 | 8.78 Zeroc | 1.52K | 13.37K Zeroc | $0.6471 | 5wtgw...pzZ7P |
Mar 10 04:57 PM | X1XHLOL / SOL | Buy | $0.033810 | 0.054309 SOL | 50.98K | 0.2196 SOL | $19.42 | 5wtgw...pzZ7P |
Mar 10 04:51 PM | X1XHLOL / SOL | Buy | $0.033814 | 0.054305 SOL | 459.98 | 0.021980 SOL | $0.1754 | 4e6D4...rPfvJ |
Mar 10 04:51 PM | X1XHLOL / SOL | Buy | $0.033743 | 0.054227 SOL | 184.00 | 0.037777 SOL | $0.0689 | c2Bqu...R53CW |
Mar 10 04:51 PM | X1XHLOL / SOL | Buy | $0.033812 | 0.054305 SOL | 459.99 | 0.021980 SOL | $0.1753 | 5ZuKN...3UADw |
Mar 10 04:49 PM | X1XHLOL / SOL | Sell | $0.033805 | 0.054302 SOL | 87.19K | 0.3751 SOL | $33.17 | 4At6G...CyHSF |
Mar 10 04:49 PM | X1XHLOL / SOL | Buy | $0.033805 | 0.054302 SOL | 38.35K | 0.1650 SOL | $14.59 | 4At6G...CyHSF |
Mar 10 04:48 PM | X1XHLOL / SOL | Buy | $0.033793 | 0.054296 SOL | 52.62K | 0.2260 SOL | $19.96 | 28Ytt...bGwMJ |
Mar 10 04:48 PM | X1XHLOL / Zeroc | Buy | $0.034201 | 8.68 Zeroc | 6.11K | 53.05K Zeroc | $2.57 | 4cZvY...VhwbP |
Mar 10 04:48 PM | X1XHLOL / SOL | Buy | $0.033790 | 0.054288 SOL | 46.71K | 0.2003 SOL | $17.70 | 4cZvY...VhwbP |
Mar 10 04:46 PM | X1XHLOL / SOL | Sell | $0.033741 | 0.054232 SOL | 96.66K | 0.4090 SOL | $36.16 | 5rCxJ...Dv44B |
Mar 10 04:46 PM | X1XHLOL / SOL | Buy | $0.033787 | 0.054284 SOL | 21.13K | 0.0905 SOL | $8.00 | 5rCxJ...Dv44B |
Mar 10 04:46 PM | X1XHLOL / SOL | Buy | $0.033771 | 0.054264 SOL | 187.64K | 0.8000 SOL | $70.75 | sv1cs...Fhvdq |
Mar 10 04:45 PM | X1XHLOL / SOL | Buy | $0.033745 | 0.054234 SOL | 236.23K | 1.00 SOL | $88.46 | 3ctCX...KSnGn |
Mar 10 04:36 PM | X1XHLOL / SOL | Sell | $0.033684 | 0.054164 SOL | 53.00K | 0.2207 SOL | $19.52 | 5gtxf...sZ2Ni |
Mar 10 04:34 PM | X1XHLOL / OXE | Sell | $0.033824 | 0.7558 OXE | 2.32K | 1.76K OXE | $0.8885 | 45Ks3...ztK2W |
Mar 10 04:29 PM | X1XHLOL / SOL | Sell | $0.027077 | 0.047998 SOL | 0.0136 | 0.051091 SOL | $0.049655 | 3akUi...ZwpUx |
Mar 10 04:29 PM | X1XHLOL / ZAUTH | Sell | $0.033675 | 0.0803 ZAUTH | 8.65K | 694.22 ZAUTH | $3.18 | 2bcqb...wKF89 |
Mar 10 04:26 PM | X1XHLOL / OXE | Sell | $0.033841 | 0.7591 OXE | 10.13K | 7.69K OXE | $3.89 | 5wuGg...gQW5a |
Mar 10 04:23 PM | X1XHLOL / SOL | Sell | $0.033684 | 0.054164 SOL | 475.51 | 0.021980 SOL | $0.1751 | WixwN...okC1f |
Mar 10 04:23 PM | X1XHLOL / SOL | Buy | $0.033626 | 0.054098 SOL | 190.32 | 0.037799 SOL | $0.0690 | 5sR3K...BawyQ |
Mar 10 04:23 PM | X1XHLOL / SOL | Sell | $0.033682 | 0.054162 SOL | 475.81 | 0.021980 SOL | $0.1752 | 5Sa9H...MPkCq |
Mar 10 04:17 PM | X1XHLOL / CMEM | Sell | $0.033568 | 2.91 CMEM | 13.20K | 38.36K CMEM | $4.71 | 3aqNh...UUsGk |
Mar 10 04:17 PM | X1XHLOL / SOL | Sell | $0.033671 | 0.054164 SOL | 13.20K | 0.0550 SOL | $4.85 | 3aqNh...UUsGk |
Mar 10 04:05 PM | X1XHLOL / SOL | Sell | $0.033656 | 0.054164 SOL | 475.51 | 0.021980 SOL | $0.1738 | 7Hd2J...iQNvB |
Mar 10 04:05 PM | X1XHLOL / SOL | Sell | $0.033659 | 0.054164 SOL | 475.51 | 0.021980 SOL | $0.1740 | 3ge7y...MN4sd |
Mar 10 04:00 PM | X1XHLOL / SOL | Sell | $0.033679 | 0.054164 SOL | 15.67K | 0.0652 SOL | $5.76 | 4up8c...RrZtu |
Mar 10 03:59 PM | X1XHLOL / SOL | Sell | $0.033627 | 0.054105 SOL | 201.14K | 0.8257 SOL | $72.94 | 4QAjN...b1Ekw |
Mar 10 03:59 PM | X1XHLOL / SOL | Buy | $0.033621 | 0.054098 SOL | 25.01K | 0.1025 SOL | $9.05 | 4QAjN...b1Ekw |
Mar 10 03:59 PM | X1XHLOL / SOL | Sell | $0.033679 | 0.054164 SOL | 23.84K | 0.0993 SOL | $8.77 | 5VtNs...HysoE |
Mar 10 03:51 PM | X1XHLOL / SOL | Sell | $0.033620 | 0.054120 SOL | 11.99K | 0.0494 SOL | $4.34 | 4xUxN...CQUHq |
Mar 10 03:47 PM | X1XHLOL / SOL | Sell | $0.033618 | 0.054124 SOL | 43.53K | 0.1795 SOL | $15.75 | 3Eo4F...LXgpi |
Mar 10 03:40 PM | X1XHLOL / SOL | Buy | $0.033753 | 0.054280 SOL | 233.65K | 1.00 SOL | $87.69 | 32cLK...nT9jc |
Mar 10 03:37 PM | X1XHLOL / SOL | Sell | $0.033668 | 0.054165 SOL | 475.39 | 0.021980 SOL | $0.1743 | 3s9HT...ohVDb |
Mar 10 03:37 PM | X1XHLOL / SOL | Sell | $0.033667 | 0.054165 SOL | 475.39 | 0.021980 SOL | $0.1743 | KXNHT...F4C5X |
Mar 10 03:35 PM | X1XHLOL / SOL | Sell | $0.033600 | 0.054096 SOL | 14.98K | 0.0614 SOL | $5.39 | 4zTHQ...ZVdgW |
Mar 10 03:34 PM | X1XHLOL / SOL | Sell | $0.033615 | 0.054097 SOL | 1.78K | 0.027293 SOL | $0.6434 | 5UoSK...3paAY |
Mar 10 03:34 PM | X1XHLOL / SOL | Buy | $0.033615 | 0.054097 SOL | 18.20K | 0.0746 SOL | $6.58 | 5UoSK...3paAY |
Mar 10 03:33 PM | X1XHLOL / SOL | Sell | $0.033666 | 0.054165 SOL | 1.44K | 0.025987 SOL | $0.5269 | 2dt1H...2Nbfj |
Mar 10 03:33 PM | X1XHLOL / SOL | Sell | $0.033609 | 0.054101 SOL | 56.29K | 0.2308 SOL | $20.31 | 4J79a...SBwQv |
Mar 10 03:33 PM | X1XHLOL / SOL | Buy | $0.033606 | 0.054097 SOL | 91.10K | 0.3732 SOL | $32.85 | 4J79a...SBwQv |
Mar 10 03:32 PM | X1XHLOL / SOL | Sell | $0.033619 | 0.054116 SOL | 158.93K | 0.6541 SOL | $57.52 | 4zbaM...MXD2s |
Mar 10 03:32 PM | X1XHLOL / SOL | Sell | $0.033627 | 0.054132 SOL | 79.92K | 0.3302 SOL | $28.98 | 5ehzm...kw969 |
Mar 10 03:19 PM | X1XHLOL / SOL | Sell | $0.033709 | 0.054231 SOL | 468.02 | 0.021980 SOL | $0.1736 | 58tDa...mEFrn |
Mar 10 03:19 PM | X1XHLOL / SOL | Buy | $0.033650 | 0.054164 SOL | 187.21 | 0.037794 SOL | $0.0683 | 27ASv...zhiXG |
Mar 10 03:19 PM | X1XHLOL / SOL | Sell | $0.033709 | 0.054231 SOL | 468.02 | 0.021980 SOL | $0.1736 | 3oqUx...mBjB8 |
Mar 10 03:18 PM | X1XHLOL / SOL | Sell | $0.033646 | 0.054155 SOL | 29.97K | 0.1245 SOL | $10.93 | 2HZXd...8kBkV |
Mar 10 03:17 PM | X1XHLOL / SOL | Buy | $0.033690 | 0.054210 SOL | 252.06K | 1.06 SOL | $92.99 | A65aj...A1yX9 |
Mar 10 03:17 PM | X1XHLOL / SOL | Sell | $0.033662 | 0.054178 SOL | 292.70K | 1.22 SOL | $107.16 | A65aj...A1yX9 |
Mar 10 03:16 PM | X1XHLOL / SOL | Buy | $0.033756 | 0.054294 SOL | 14.98K | 0.0643 SOL | $5.63 | 4goHs...meEnU |
Mar 10 03:15 PM | X1XHLOL / SOL | Sell | $0.033819 | 0.054372 SOL | 452.94 | 0.021980 SOL | $0.1729 | 5N2BA...Kugxo |
Mar 10 03:15 PM | X1XHLOL / SOL | Buy | $0.033749 | 0.054294 SOL | 181.18 | 0.037779 SOL | $0.0679 | 3PMH1...ZQ4LQ |
Mar 10 03:15 PM | X1XHLOL / SOL | Sell | $0.033817 | 0.054372 SOL | 452.94 | 0.021980 SOL | $0.1729 | UF4jF...PJjNU |
Mar 10 03:14 PM | X1XHLOL / SOL | Buy | $0.033764 | 0.054294 SOL | 14.98K | 0.0643 SOL | $5.64 | DfZZp...95Gqp |
Mar 10 03:13 PM | X1XHLOL / SOL | Sell | $0.033793 | 0.054329 SOL | 167.73K | 0.7260 SOL | $63.61 | 3jP4f...ybQke |
Mar 10 03:13 PM | X1XHLOL / SOL | Buy | $0.033792 | 0.054328 SOL | 597.90K | 2.59 SOL | $226.72 | 3jP4f...ybQke |
Mar 10 03:08 PM | X1XHLOL / SOL | Sell | $0.033748 | 0.054262 SOL | 464.68 | 0.021980 SOL | $0.1742 | 58eCF...g1YAk |
Mar 10 03:08 PM | X1XHLOL / SOL | Buy | $0.033661 | 0.054163 SOL | 184.87 | 0.037697 SOL | $0.0677 | mdWbS...J6ocB |
Mar 10 03:08 PM | X1XHLOL / SOL | Buy | $0.033767 | 0.054285 SOL | 462.18 | 0.021980 SOL | $0.1741 | 3aTXk...PVGen |
Mar 10 02:58 PM | X1XHLOL / SOL | Buy | $0.033754 | 0.054265 SOL | 266.18K | 1.14 SOL | $99.90 | 2Dc61...zxGYR |
Mar 10 02:58 PM | X1XHLOL / SOL | Sell | $0.033703 | 0.054207 SOL | 175.94K | 0.7401 SOL | $65.14 | 45A42...8JKea |
Mar 10 02:58 PM | X1XHLOL / SOL | Buy | $0.033731 | 0.054240 SOL | 93.27K | 0.3954 SOL | $34.80 | 45A42...8JKea |
Mar 10 02:50 PM | X1XHLOL / SOL | Sell | $0.033630 | 0.054164 SOL | 838.08 | 0.023490 SOL | $0.3041 | 3D5SF...LsQxW |
Mar 10 02:50 PM | X1XHLOL / SOL | Buy | $0.033668 | 0.054215 SOL | 261.47K | 1.10 SOL | $95.89 | 5L5RF...w88rM |
Mar 10 02:50 PM | X1XHLOL / SOL | Sell | $0.033620 | 0.054165 SOL | 838.05 | 0.023490 SOL | $0.3033 | 2B6T7...APABy |
Mar 10 02:49 PM | X1XHLOL / SOL | Sell | $0.027136 | 0.048214 SOL | 0.025491 | 0.064510 SOL | $0.043918 | 4sEH1...9CgF2 |
Mar 10 02:49 PM | X1XHLOL / SOL | Sell | $0.033625 | 0.054168 SOL | 824.38 | 0.023436 SOL | $0.2988 | JyUcR...StWzU |
Mar 10 02:48 PM | X1XHLOL / SOL | Sell | $0.033624 | 0.054168 SOL | 824.38 | 0.023436 SOL | $0.2987 | 4u21i...rzC8E |
Mar 10 02:47 PM | X1XHLOL / SOL | Buy | $0.033651 | 0.054197 SOL | 20.26K | 0.0850 SOL | $7.39 | 2gqLm...RQS9c |
Mar 10 02:44 PM | X1XHLOL / SOL | Sell | $0.033612 | 0.054168 SOL | 1.44K | 0.026001 SOL | $0.5199 | 3nBUM...1y25W |
Mar 10 02:44 PM | X1XHLOL / SOL | Sell | $0.027646 | 0.048824 SOL | 0.021122 | 0.079900 SOL | $0.058579 | 2eYEk...hwy3b |
Mar 10 02:44 PM | X1XHLOL / Zeroc | Sell | $0.033699 | 7.64 Zeroc | 1.63K | 12.44K Zeroc | $0.6024 | 2w6fS...QVZdh |
Mar 10 02:44 PM | X1XHLOL / OMFG | Sell | $0.033647 | 0.021719 OMFG | 3.45K | 5.93 OMFG | $1.26 | 4Z2jA...8KZ7D |
Mar 10 02:44 PM | X1XHLOL / SOL | Sell | $0.033568 | 0.054117 SOL | 1.31M | 5.38 SOL | $466.59 | 2wica...nkCoc |
Mar 10 02:44 PM | X1XHLOL / SOL | Buy | $0.033605 | 0.054160 SOL | 317.66K | 1.32 SOL | $114.50 | 2wica...nkCoc |
Mar 10 02:42 PM | X1XHLOL / SOL | Sell | $0.033727 | 0.054299 SOL | 460.65 | 0.021980 SOL | $0.1717 | 5BaU5...Za9Pi |
Mar 10 02:42 PM | X1XHLOL / SOL | Buy | $0.033668 | 0.054230 SOL | 184.23 | 0.037793 SOL | $0.0676 | JeY1s...z5ehU |
Mar 10 02:42 PM | X1XHLOL / SOL | Sell | $0.033728 | 0.054299 SOL | 460.58 | 0.021980 SOL | $0.1717 | 4GL9V...PFXQ5 |
Mar 10 02:35 PM | X1XHLOL / SOL | Sell | $0.033702 | 0.054301 SOL | 23.13K | 0.0995 SOL | $8.56 | 4gdiK...k2Hfv |
Mar 10 02:34 PM | X1XHLOL / SOL | Sell | $0.033641 | 0.054225 SOL | 21.66K | 0.0915 SOL | $7.88 | wWWb4...dGsDs |
Mar 10 02:33 PM | X1XHLOL / SOL | Buy | $0.033671 | 0.054273 SOL | 144.78K | 0.6185 SOL | $53.15 | 4EkvS...siXXa |
Mar 10 02:32 PM | X1XHLOL / SOL | Buy | $0.033763 | 0.054385 SOL | 206.77K | 0.9066 SOL | $77.80 | 5CgoX...K78Da |
Mar 10 02:32 PM | X1XHLOL / SOL | Sell | $0.033749 | 0.054368 SOL | 84.21K | 0.3678 SOL | $31.56 | 5CgoX...K78Da |
Mar 10 02:27 PM | X1XHLOL / SOL | Buy | $0.033742 | 0.054359 SOL | 140.18K | 0.6110 SOL | $52.45 | 53ogH...VQkpR |
Mar 10 02:27 PM | X1XHLOL / SOL | Sell | $0.033751 | 0.054370 SOL | 7.36K | 0.0322 SOL | $2.76 | 53ogH...VQkpR |
Mar 10 02:27 PM | X1XHLOL / SOL | Buy | $0.033733 | 0.054349 SOL | 1.65K | 0.027164 SOL | $0.6150 | 2WvP4...MhDfV |
Mar 10 02:27 PM | X1XHLOL / SOL | Buy | $0.033688 | 0.054296 SOL | 666.50 | 0.022863 SOL | $0.2458 | 3ncrN...tLbAv |
Mar 10 02:27 PM | X1XHLOL / SOL | Buy | $0.033723 | 0.054339 SOL | 127.60K | 0.5536 SOL | $47.51 | 4ixNj...KGDN1 |
Mar 10 02:27 PM | X1XHLOL / SOL | Sell | $0.033692 | 0.054303 SOL | 31.49K | 0.1355 SOL | $11.63 | 4ixNj...KGDN1 |
Mar 10 02:27 PM | X1XHLOL / SOL | Sell | $0.033690 | 0.054300 SOL | 1.67K | 0.027164 SOL | $0.6147 | 4x85C...xLnAA |
Mar 10 02:20 PM | X1XHLOL / SOL | Buy | $0.033675 | 0.054299 SOL | 332.89K | 1.43 SOL | $122.33 | 5dce9...kSgy5 |
Mar 10 02:20 PM | X1XHLOL / SOL | Sell | $0.033662 | 0.054284 SOL | 211.88K | 0.9077 SOL | $77.59 | 5dce9...kSgy5 |
Mar 10 02:19 PM | X1XHLOL / SOL | Buy | $0.033536 | 0.054139 SOL | 7.68K | 0.0318 SOL | $2.72 | 3Ea4a...mCk2m |
Mar 10 02:19 PM | X1XHLOL / SOL | Sell | $0.033518 | 0.054118 SOL | 192.86K | 0.7941 SOL | $67.83 | 3Ea4a...mCk2m |
Mar 10 02:19 PM | X1XHLOL / OMFG | Sell | $0.033701 | 0.021745 OMFG | 4.95K | 8.63 OMFG | $1.83 | 4m54j...CLqve |
Mar 10 02:19 PM | X1XHLOL / SOL | Sell | $0.033594 | 0.054207 SOL | 1.06M | 4.47 SOL | $382.14 | 4EqfP...CA6qu |
Mar 10 02:19 PM | X1XHLOL / SOL | Buy | $0.033597 | 0.054209 SOL | 308.92K | 1.30 SOL | $111.11 | 4EqfP...CA6qu |
Mar 10 02:16 PM | X1XHLOL / SOL | Sell | $0.033723 | 0.054378 SOL | 22.62K | 0.0990 SOL | $8.42 | 4ZRkF...dKD8z |
Mar 10 02:16 PM | X1XHLOL / OMFG | Sell | $0.033750 | 0.021767 OMFG | 2.31K | 4.09 OMFG | $0.8677 | 2p8a2...UHVVM |
Mar 10 02:16 PM | X1XHLOL / SOL | Sell | $0.033692 | 0.054342 SOL | 773.16K | 3.36 SOL | $285.39 | 64tD1...qXnv3 |
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraGSD/X1XHLOL on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/DEXTER on Meteora DAAM V2Zeroc/X1XHLOL on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2CF/X1XHLOL on Meteora DAAM V2X1XHLOL/CALVIN on Meteora DAAM V2X1XHLOL/ORGO on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2X1XHLOL/Valeo on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2SYRA/X1XHLOL on Meteora DAAM V2CLAWGRID/X1XHLOL on Meteora DAAM V2ZHC/X1XHLOL on Meteora DAAM V2X1XHLOL/LORIA on Meteora DAAM V2GOLEM/X1XHLOL on Meteora DAAM V2X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on Meteora DAAM V2GRASP/X1XHLOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraX1XHLOL/ACE on Meteora DAAM V2
