NPM/SOL Pool
The live NPM/SOL price today is $0.041273, with a 24-hour trading volume of $169.23. This pair has changed 1.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041273
- 24h Volume
- $169.23
- 24h Buy Volume
- $85.67
- 24h Sell Volume
- $83.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.65%
Tokens in this pool
npm run dev (NPM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading NPM (npm run dev)
NPM/SOL on Meteora DAAM V2Recent Transactions
- : -6452437835875575 NPM for 959052987 SOL
- : -85600122308754 NPM for 13001756 SOL
- : 6452437835875575 NPM for -1000000000 SOL
- : -24787500000000 NPM for 3613408 SOL
- : 146083591665470 NPM for -23301043 SOL
- : 149712972092138 NPM for -23857173 SOL
- : -1452851421847491 NPM for 223294761 SOL
- : -7158175553250449 NPM for 1143792746 SOL
- : 7158175553250449 NPM for -1191568003 SOL
- : -2507030245770849 NPM for 394538571 SOL
NPM / SOL
NPM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NPM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:55 AM | Sell | $0.041273 | 0.061487 | 6.45M | 0.9591 | $82.14 | d7GCt...9eDaS |
Mar 11 03:53 AM | Sell | $0.041302 | 0.061519 | 85.60K | 0.0130 | $1.11 | 3z9Re...gMGK3 |
Mar 11 03:53 AM | Buy | $0.041328 | 0.061550 | 6.45M | 1.00 | $85.67 | 5tcsM...kifVV |
Mar 11 01:44 AM | Sell | $0.041253 | 0.061458 | 24.79K | 0.023614 | $0.3104 | 4BkKc...otySX |
Mar 9 04:46 PM | Buy | $0.041357 | 0.061596 | 146.08K | 0.0233 | $1.98 | 3QGAM...WzdP9 |
Mar 9 07:46 AM | Buy | $0.041325 | 0.061594 | 149.71K | 0.0239 | $1.98 | 3jDxm...cofXj |
Mar 9 07:30 AM | Sell | $0.041275 | 0.061537 | 1.45M | 0.2233 | $18.52 | 3nN4y...2VqsX |
Mar 9 04:46 AM | Sell | $0.041340 | 0.061598 | 7.16M | 1.14 | $95.88 | 2cWCV...KrnS9 |
Mar 9 03:05 AM | Buy | $0.041383 | 0.061665 | 7.16M | 1.19 | $98.99 | 5ohYS...2DhMu |
Mar 8 11:22 PM | Sell | $0.041291 | 0.061574 | 2.51M | 0.3945 | $32.35 | 5n96y...xBYWx |
Mar 8 10:28 PM | Buy | $0.041336 | 0.061645 | 1.48M | 0.2428 | $19.71 | 4J1c4...TgBXx |
Mar 8 10:27 PM | Sell | $0.041277 | 0.061573 | 307.67K | 0.0484 | $3.93 | 5qTK3...tph4Q |
Mar 8 09:38 PM | Buy | $0.041341 | 0.061634 | 1.22M | 0.1995 | $16.37 | kWfb4...TPrgS |
Mar 8 09:38 PM | Buy | $0.041336 | 0.061627 | 14.98K | 0.022438 | $0.2001 | 5x7im...FTkgJ |
Mar 8 09:38 PM | Buy | $0.041334 | 0.061626 | 307.67K | 0.0500 | $4.10 | 3Qkpd...39ReC |
Mar 8 09:38 PM | Buy | $0.041327 | 0.061617 | 1.33M | 0.2152 | $17.66 | VsASd...DvSoE |
Mar 8 09:37 PM | Buy | $0.041310 | 0.061596 | 2.51M | 0.4000 | $32.83 | 2bXd4...KCWpV |
Mar 8 09:37 PM | Buy | $0.041287 | 0.061568 | 2.83M | 0.4444 | $36.48 | 3MjN5...5LFXJ |
Mar 8 09:12 PM | Buy | $0.041273 | 0.061553 | 108.25K | 0.0168 | $1.38 | 3C1RJ...XVjHW |
Mar 8 04:25 PM | Sell | $0.041220 | 0.061489 | 1.00M | 0.1488 | $12.20 | 5i8H6...zi2A5 |
