$HunterAi/SOL Pool
The live $HunterAi/SOL price today is $0.059302, with a 24-hour trading volume of $131.89. This pair has changed 0.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059302
- 24h Volume
- $131.89
- 24h Buy Volume
- $37.22
- 24h Sell Volume
- $94.67
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -0.12%
- 24 Hours
- 0.58%
Tokens in this pool
Big Foot ($HunterAi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -1063639944153 $HunterAi for 112519318 SOL
- : -116512520664 $HunterAi for 12360532 SOL
- : -60000000000 $HunterAi for 6367960 SOL
- : -160007585064 $HunterAi for 16744612 SOL
- : -421658044998 $HunterAi for 44187468 SOL
- : -20363599493 $HunterAi for 2136251 SOL
- : -1014533389946 $HunterAi for 106694337 SOL
- : 725919600597 $HunterAi for -77377253 SOL
- : -2118337623065 $HunterAi for 219076394 SOL
- : 1180152464817 $HunterAi for -123895372 SOL
$HunterAi / SOL
$HunterAi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $HunterAi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:39 PM | Sell | $0.059302 | 0.061058 | 1.06M | 0.1125 | $9.89 | 5sqcu...WacAS |
Mar 15 03:31 PM | Sell | $0.059324 | 0.061061 | 116.51K | 0.0124 | $1.09 | 4zHJK...UhKMG |
Mar 15 02:37 PM | Sell | $0.059307 | 0.061062 | 60.00K | 0.026368 | $0.5584 | nNbsZ...ixTxc |
Mar 15 12:35 PM | Sell | $0.059253 | 0.061047 | 160.01K | 0.0167 | $1.48 | 3yr6A...4bf6H |
Mar 15 12:14 PM | Sell | $0.059259 | 0.061048 | 421.66K | 0.0442 | $3.90 | 7mpy2...rHZf3 |
Mar 15 11:55 AM | Sell | $0.059292 | 0.061050 | 20.36K | 0.022137 | $0.1892 | BChDo...MH9mM |
Mar 15 10:34 AM | Sell | $0.059313 | 0.061052 | 1.01M | 0.1067 | $9.45 | 4gQEV...h5FEc |
Mar 15 09:42 AM | Buy | $0.059446 | 0.061066 | 725.92K | 0.0774 | $6.86 | 4gcYK...jeVPH |
Mar 15 01:59 AM | Sell | $0.059073 | 0.061035 | 2.12M | 0.2191 | $19.22 | 3QGNC...dMn7w |
Mar 14 08:04 PM | Buy | $0.059127 | 0.061050 | 1.18M | 0.1239 | $10.77 | 47H3h...z37N7 |
Mar 14 06:23 PM | Sell | $0.059006 | 0.061037 | 1.37M | 0.1419 | $12.33 | 5qq2a...528P9 |
Mar 14 06:17 PM | Sell | $0.059085 | 0.061047 | 2.36M | 0.2465 | $21.40 | 3HSru...FLUva |
Mar 14 04:02 PM | Sell | $0.059138 | 0.061054 | 1.66M | 0.1749 | $15.17 | CCZ3C...ZSpmG |
Mar 14 03:47 PM | Buy | $0.059249 | 0.061067 | 2.12M | 0.2258 | $19.59 | 3iWct...uFoV5 |
Mar 14 02:39 PM | Sell | $0.059101 | 0.061048 | 19.88K | 0.022082 | $0.1809 | TJnDU...Wp1B1 |
Mar 14 10:01 AM | Buy | $0.059203 | 0.061059 | 786.21K | 0.0832 | $7.24 | 4ks8w...421kn |
Mar 14 09:30 AM | Sell | $0.059108 | 0.061045 | 444.75K | 0.0465 | $4.05 | 3H1g2...dncUN |
Mar 14 08:05 AM | Buy | $0.059201 | 0.061054 | 212.86K | 0.0224 | $1.96 | 5E24a...RPQa1 |
Mar 14 06:30 AM | Sell | $0.059109 | 0.061040 | 44.73K | 0.024653 | $0.4075 | 2SG24...cdWia |
Mar 14 06:27 AM | Sell | $0.059112 | 0.061041 | 22.37K | 0.022327 | $0.2038 | UoCJ2...rqdUc |