SOL/USDH Pool
The live SOL/USDH price today is $85.52, with a 24-hour trading volume of $9.13. This pair has changed -0.50% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $9.13
- 24h Buy Volume
- $4.12
- 24h Sell Volume
- $5.01
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.58%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped SOL (SOL) USDH Hubble Stablecoin (USDH)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -3203167 SOL for 275462 USDH
- : -3090153 SOL for 266488 USDH
- : -3114176 SOL for 269830 USDH
- : -2985775 SOL for 259910 USDH
- : -2917460 SOL for 255111 USDH
- : -2933049 SOL for 257625 USDH
- : -3242910 SOL for 286195 USDH
- : -2948104 SOL for 259247 USDH
- : 6007028 SOL for -531343 USDH
- : 3021887 SOL for -265450 USDH
SOL / USDH
SOL/USDH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDH) | SOL | USDH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:37 PM | Sell | $85.52 | 86.00 | 0.023204 | 0.2755 | $0.2739 | 3ro6U...2YFKL |
Mar 10 07:32 PM | Sell | $85.82 | 86.24 | 0.023091 | 0.2665 | $0.2652 | 3ho8U...r8AxA |
Mar 10 06:45 PM | Sell | $86.24 | 86.65 | 0.023115 | 0.2698 | $0.2686 | 3eE2E...9arci |
Mar 10 06:22 PM | Sell | $86.58 | 87.05 | 0.022986 | 0.2599 | $0.2585 | 2qQjC...ZxsFT |
Mar 10 06:18 PM | Sell | $87.08 | 87.44 | 0.022918 | 0.2551 | $0.2540 | 2mo76...dTYFP |
Mar 10 06:14 PM | Sell | $87.38 | 87.84 | 0.022934 | 0.2576 | $0.2563 | 3kvyH...7qvDc |
Mar 10 05:38 PM | Sell | $87.79 | 88.25 | 0.023243 | 0.2862 | $0.2847 | 4gd6E...AopQT |
Mar 10 03:13 PM | Sell | $87.52 | 87.94 | 0.022949 | 0.2592 | $0.2580 | 5N8x7...boUv5 |
Mar 10 03:00 PM | Buy | $88.31 | 88.45 | 0.026008 | 0.5313 | $0.5305 | yREuy...K26Pm |
Mar 10 02:55 PM | Buy | $87.82 | 87.84 | 0.023022 | 0.2655 | $0.2654 | SAffR...seQJB |
Mar 10 02:40 PM | Buy | $86.57 | 86.56 | 0.023220 | 0.2787 | $0.2787 | 227ob...C8ukB |
Mar 10 02:11 PM | Sell | $85.34 | 85.73 | 0.023031 | 0.2598 | $0.2586 | 65jwH...tGLPL |
Mar 10 02:01 PM | Sell | $85.70 | 86.13 | 0.023009 | 0.2591 | $0.2578 | 9tr5C...XyLto |
Mar 10 01:38 PM | Sell | $86.12 | 86.57 | 0.023231 | 0.2797 | $0.2782 | 23etS...er3bJ |
Mar 10 12:33 PM | Buy | $86.40 | 86.65 | 0.024588 | 0.3975 | $0.3964 | YZkft...BtYTK |
Mar 10 12:33 PM | Sell | $86.36 | 87.78 | 0.025392 | 0.4733 | $0.4656 | 3SMkm...XMJB3 |
Mar 10 12:33 PM | Buy | $86.36 | 87.89 | 0.0103 | 0.9072 | $0.8914 | 2Crai...iGsSf |
Mar 10 08:08 AM | Buy | $87.21 | 87.26 | 0.022925 | 0.2552 | $0.2550 | 5enBu...z9A9j |
Mar 10 04:56 AM | Buy | $86.55 | 86.61 | 0.023088 | 0.2674 | $0.2672 | 5tnfT...So6yf |
Mar 10 03:59 AM | Buy | $85.51 | 85.46 | 0.024665 | 0.3986 | $0.3989 | 3Zu8p...31m86 |
