PTR/$PAWKER Pool
The live PTR/$PAWKER price today is $0.2575, with a 24-hour trading volume of $0.0758. This pair has changed -4.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.2575
- 24h Volume
- $0.0758
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0758
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.61%
Tokens in this pool
Pootarpi (PTR) Peter PAWker ($PAWKER)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading PTR (Pootarpi)
PTR/SOL on PumpSwapPTR/SOL on MeteoraPTR/APT on Meteora DAAM V2PTR/retard on PumpSwapPTR/APT on PumpSwapPTR/SOL on MeteoraPTR/USDC on RaydiumPTR/SOL on MeteoraPTR/SOL on PumpSwapPTR/VICI6 on Meteora DAAM V2Recent Transactions
- : -135666 PTR for 34032853564 $PAWKER
- : -2 PTR for 504293 $PAWKER
- : -155854 PTR for 39108568364 $PAWKER
- : -2 PTR for 504825 $PAWKER
- : 176211 PTR for -44404021474 $PAWKER
- : -520150 PTR for 131078226278 $PAWKER
- : 173418 PTR for -44049476718 $PAWKER
- : -346805 PTR for 88229054496 $PAWKER
- : 339767 PTR for -86895821932 $PAWKER
- : -343084 PTR for 87311938860 $PAWKER
PTR / $PAWKER
PTR/$PAWKER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price ($PAWKER) | PTR | $PAWKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:13 PM | Sell | $0.2562 | 250.86K | 0.1357 | 34.03K | $0.0348 | 2aXY1...HQxxV |
Mar 5 09:13 PM | Sell | $0.2575 | 252.15K | 0.052000 | 0.5043 | $0.065151 | 2aXY1...HQxxV |
Mar 5 08:07 PM | Sell | $0.2700 | 250.93K | 0.1559 | 39.11K | $0.0421 | pPu74...mTnzK |
Mar 5 08:07 PM | Sell | $0.2700 | 252.41K | 0.052000 | 0.5048 | $0.065400 | pPu74...mTnzK |
Mar 5 04:39 PM | Buy | $0.2700 | 251.99K | 0.1762 | 44.40K | $0.0476 | 5meLc...urPYc |
Mar 5 04:09 PM | Sell | $0.2700 | 252.00K | 0.5202 | 131.08K | $0.1404 | 2hXTz...j64SF |
Mar 5 11:19 AM | Buy | $0.2700 | 254.01K | 0.1734 | 44.05K | $0.0468 | 59kNo...ZCFK2 |
Mar 5 10:10 AM | Sell | $0.2700 | 254.41K | 0.3468 | 88.23K | $0.0936 | 24po5...8UXe8 |
Mar 5 09:50 AM | Buy | $0.2700 | 255.75K | 0.3398 | 86.90K | $0.0917 | npzvV...csPko |
Mar 5 04:10 AM | Sell | $0.2700 | 254.49K | 0.3431 | 87.31K | $0.0926 | 42w22...LzgG8 |
Mar 4 02:46 PM | Sell | $0.2421 | 259.90K | 0.2070 | 53.80K | $0.0501 | 5zc3D...FQYCy |
Mar 4 10:23 AM | Buy | $0.2555 | 262.02K | 0.1264 | 33.11K | $0.0323 | 5PNiR...t3isu |
Mar 4 10:23 AM | Buy | $0.2555 | 0.00 | 0.00 | 0.052000 | $0.00 | 5PNiR...t3isu |
Mar 4 10:22 AM | Buy | $0.2555 | 257.40K | 0.3370 | 86.75K | $0.0861 | 5s7DR...yNuws |
Mar 3 02:20 AM | Sell | $0.2644 | 256.19K | 0.3465 | 88.77K | $0.0916 | 56EXh...nLAfe |
Mar 1 04:10 PM | Buy | $0.2704 | 259.33K | 0.1581 | 41.01K | $0.0428 | 3qi15...VnRhF |
Mar 1 04:10 PM | Buy | $0.2704 | 256.20K | 0.1590 | 40.74K | $0.0430 | 3DDop...YCm2W |
Mar 1 04:03 PM | Buy | $0.2922 | 250.68K | 0.2097 | 52.58K | $0.0613 | 5raPJ...LQvfu |
Mar 1 08:19 AM | Sell | $0.3212 | 256.75K | 0.1613 | 41.43K | $0.0518 | 2ZroN...zneQe |
Feb 28 10:51 AM | Buy | $0.3212 | 255.02K | 0.2798 | 71.36K | $0.0899 | FBVx6...zHHWi |
