HUMANAI/SOL Pool
The live HUMANAI/SOL price today is $0.055617, with a 24-hour trading volume of $28.90. This pair has changed -1.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055617
- 24h Volume
- $28.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $28.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- -1.04%
Tokens in this pool
Human AI (HUMANAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -93974000000 HUMANAI for 5645891 SOL
- : -5000000000000 HUMANAI for 303237375 SOL
- : -6444750000000 HUMANAI for 388163771 SOL
- : 729591757475 HUMANAI for -44978721 SOL
- : -112023482253 HUMANAI for 6810668 SOL
- : -34710184571 HUMANAI for 2110839 SOL
- : -1306514560 HUMANAI for 79456 SOL
- : -499500000000 HUMANAI for 30406452 SOL
- : -999000000000 HUMANAI for 60982022 SOL
- : -999000000000 HUMANAI for 61208560 SOL
HUMANAI / SOL
HUMANAI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUMANAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:06 AM | Sell | $0.055617 | 0.076008 | 93.97K | 0.025646 | $0.5278 | zhBHJ...5nHMP |
Mar 16 05:01 AM | Sell | $0.055676 | 0.076065 | 5.00M | 0.3032 | $28.38 | 4RvU2...YqfC3 |
Mar 15 05:59 AM | Sell | $0.055323 | 0.076023 | 6.44M | 0.3882 | $34.30 | yZjuA...dQwPz |
Mar 14 07:18 PM | Buy | $0.055369 | 0.076165 | 729.59K | 0.0450 | $3.92 | GKC5W...WyoAP |
Mar 14 08:35 AM | Sell | $0.055316 | 0.076080 | 112.02K | 0.026811 | $0.5954 | 4QcjN...jvMRg |
Mar 13 04:54 PM | Sell | $0.055465 | 0.076082 | 34.71K | 0.022111 | $0.1897 | nD8cS...N6ygQ |
Mar 13 07:47 AM | Sell | $0.055389 | 0.076082 | 1.31K | 0.047946 | $0.027041 | 4FmwE...uBR5w |
Mar 13 05:07 AM | Sell | $0.055436 | 0.076088 | 499.50K | 0.0304 | $2.72 | Zi8VZ...9xuEu |
Mar 13 04:53 AM | Sell | $0.055450 | 0.076105 | 999.00K | 0.0610 | $5.44 | 2XGgN...HAWUt |
Mar 13 01:32 AM | Sell | $0.055538 | 0.076127 | 999.00K | 0.0612 | $5.53 | 3qSZ3...M439N |
Mar 10 06:46 PM | Buy | $0.055345 | 0.076201 | 917.17K | 0.0569 | $4.90 | 2gG7o...7wT5a |
Mar 10 03:45 PM | Sell | $0.055365 | 0.076112 | 4.81K | 0.032941 | $0.0258 | 5zsdb...EQvNk |
Mar 10 01:52 PM | Sell | $0.055336 | 0.076169 | 5.00M | 0.3084 | $26.68 | 5Lok2...8CGUa |
Mar 10 10:04 AM | Sell | $0.055516 | 0.076311 | 7.11M | 0.4486 | $39.21 | 2kgTX...4Qpnq |
Mar 10 05:09 AM | Sell | $0.055447 | 0.076286 | 1.30M | 0.0817 | $7.08 | 3VbK2...RtdKK |
Mar 9 11:29 PM | Buy | $0.055380 | 0.076307 | 6.34M | 0.3999 | $34.11 | 4S4zJ...xpzFJ |
Mar 9 02:00 PM | Sell | $0.055246 | 0.076159 | 411.83K | 0.0254 | $2.16 | 4Vc4v...PiUTv |
Mar 9 11:42 AM | Sell | $0.055340 | 0.076388 | 18.88M | 1.21 | $100.83 | 4nb76...pNLUj |