Human AI (HUMANAI)
The live Human AI price today is $0.055617, with a 24-hour trading volume of $28.90. HUMANAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055617
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.05K
- 24h Volume
- $28.90
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
HUMANAI/SOL on PumpSwapRecent Transactions
- : -93974000000 HUMANAI for 5645891 SOL
- : -5000000000000 HUMANAI for 303237375 SOL
- : -6444750000000 HUMANAI for 388163771 SOL
- : 729591757475 HUMANAI for -44978721 SOL
- : -112023482253 HUMANAI for 6810668 SOL
- : -34710184571 HUMANAI for 2110839 SOL
- : -1306514560 HUMANAI for 79456 SOL
- : -499500000000 HUMANAI for 30406452 SOL
- : -999000000000 HUMANAI for 60982022 SOL
- : -999000000000 HUMANAI for 61208560 SOL
Human AI
Human AI Price (HUMANAI)
| Date | Market | Type | Price (USD) | Price | HUMANAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:06 AM | HUMANAI / SOL | Sell | $0.055617 | 0.076008 SOL | 93.97K | 0.025646 SOL | $0.5278 | zhBHJ...5nHMP |
Mar 16 05:01 AM | HUMANAI / SOL | Sell | $0.055676 | 0.076065 SOL | 5.00M | 0.3032 SOL | $28.38 | 4RvU2...YqfC3 |
Mar 15 05:59 AM | HUMANAI / SOL | Sell | $0.055323 | 0.076023 SOL | 6.44M | 0.3882 SOL | $34.30 | yZjuA...dQwPz |
Mar 14 07:18 PM | HUMANAI / SOL | Buy | $0.055369 | 0.076165 SOL | 729.59K | 0.0450 SOL | $3.92 | GKC5W...WyoAP |
Mar 14 08:35 AM | HUMANAI / SOL | Sell | $0.055316 | 0.076080 SOL | 112.02K | 0.026811 SOL | $0.5954 | 4QcjN...jvMRg |
Mar 13 04:54 PM | HUMANAI / SOL | Sell | $0.055465 | 0.076082 SOL | 34.71K | 0.022111 SOL | $0.1897 | nD8cS...N6ygQ |
Mar 13 07:47 AM | HUMANAI / SOL | Sell | $0.055389 | 0.076082 SOL | 1.31K | 0.047946 SOL | $0.027041 | 4FmwE...uBR5w |
Mar 13 05:07 AM | HUMANAI / SOL | Sell | $0.055436 | 0.076088 SOL | 499.50K | 0.0304 SOL | $2.72 | Zi8VZ...9xuEu |
Mar 13 04:53 AM | HUMANAI / SOL | Sell | $0.055450 | 0.076105 SOL | 999.00K | 0.0610 SOL | $5.44 | 2XGgN...HAWUt |
Mar 13 01:32 AM | HUMANAI / SOL | Sell | $0.055538 | 0.076127 SOL | 999.00K | 0.0612 SOL | $5.53 | 3qSZ3...M439N |
Mar 10 06:46 PM | HUMANAI / SOL | Buy | $0.055345 | 0.076201 SOL | 917.17K | 0.0569 SOL | $4.90 | 2gG7o...7wT5a |
Mar 10 03:45 PM | HUMANAI / SOL | Sell | $0.055365 | 0.076112 SOL | 4.81K | 0.032941 SOL | $0.0258 | 5zsdb...EQvNk |
Mar 10 01:52 PM | HUMANAI / SOL | Sell | $0.055336 | 0.076169 SOL | 5.00M | 0.3084 SOL | $26.68 | 5Lok2...8CGUa |
Mar 10 10:04 AM | HUMANAI / SOL | Sell | $0.055516 | 0.076311 SOL | 7.11M | 0.4486 SOL | $39.21 | 2kgTX...4Qpnq |
Mar 10 05:09 AM | HUMANAI / SOL | Sell | $0.055447 | 0.076286 SOL | 1.30M | 0.0817 SOL | $7.08 | 3VbK2...RtdKK |
Mar 9 11:29 PM | HUMANAI / SOL | Buy | $0.055380 | 0.076307 SOL | 6.34M | 0.3999 SOL | $34.11 | 4S4zJ...xpzFJ |
Mar 9 02:00 PM | HUMANAI / SOL | Sell | $0.055246 | 0.076159 SOL | 411.83K | 0.0254 SOL | $2.16 | 4Vc4v...PiUTv |
Mar 9 11:42 AM | HUMANAI / SOL | Sell | $0.055340 | 0.076388 SOL | 18.88M | 1.21 SOL | $100.83 | 4nb76...pNLUj |
