29,456,009 Pools27,184,305 Tokens

Human AI (HUMANAI)

The live Human AI price today is $0.055617, with a 24-hour trading volume of $28.90. HUMANAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055617
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.05K
24h Volume
$28.90
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

HUMANAI/SOL on PumpSwap

Recent Transactions

  • : -93974000000 HUMANAI for 5645891 SOL
  • : -5000000000000 HUMANAI for 303237375 SOL
  • : -6444750000000 HUMANAI for 388163771 SOL
  • : 729591757475 HUMANAI for -44978721 SOL
  • : -112023482253 HUMANAI for 6810668 SOL
  • : -34710184571 HUMANAI for 2110839 SOL
  • : -1306514560 HUMANAI for 79456 SOL
  • : -499500000000 HUMANAI for 30406452 SOL
  • : -999000000000 HUMANAI for 60982022 SOL
  • : -999000000000 HUMANAI for 61208560 SOL

Human AI

Human AI Price (HUMANAI)

DateMarketTypePrice (USD)PriceHUMANAI2nd ASSETTotalTXN
Mar 16 05:06 AM
HUMANAI / SOLSell$0.0556170.076008 SOL93.97K0.025646 SOL$0.5278zhBHJ...5nHMP
Mar 16 05:01 AM
HUMANAI / SOLSell$0.0556760.076065 SOL5.00M0.3032 SOL$28.384RvU2...YqfC3
Mar 15 05:59 AM
HUMANAI / SOLSell$0.0553230.076023 SOL6.44M0.3882 SOL$34.30yZjuA...dQwPz
Mar 14 07:18 PM
HUMANAI / SOLBuy$0.0553690.076165 SOL729.59K0.0450 SOL$3.92GKC5W...WyoAP
Mar 14 08:35 AM
HUMANAI / SOLSell$0.0553160.076080 SOL112.02K0.026811 SOL$0.59544QcjN...jvMRg
Mar 13 04:54 PM
HUMANAI / SOLSell$0.0554650.076082 SOL34.71K0.022111 SOL$0.1897nD8cS...N6ygQ
Mar 13 07:47 AM
HUMANAI / SOLSell$0.0553890.076082 SOL1.31K0.047946 SOL$0.0270414FmwE...uBR5w
Mar 13 05:07 AM
HUMANAI / SOLSell$0.0554360.076088 SOL499.50K0.0304 SOL$2.72Zi8VZ...9xuEu
Mar 13 04:53 AM
HUMANAI / SOLSell$0.0554500.076105 SOL999.00K0.0610 SOL$5.442XGgN...HAWUt
Mar 13 01:32 AM
HUMANAI / SOLSell$0.0555380.076127 SOL999.00K0.0612 SOL$5.533qSZ3...M439N
Mar 10 06:46 PM
HUMANAI / SOLBuy$0.0553450.076201 SOL917.17K0.0569 SOL$4.902gG7o...7wT5a
Mar 10 03:45 PM
HUMANAI / SOLSell$0.0553650.076112 SOL4.81K0.032941 SOL$0.02585zsdb...EQvNk
Mar 10 01:52 PM
HUMANAI / SOLSell$0.0553360.076169 SOL5.00M0.3084 SOL$26.685Lok2...8CGUa
Mar 10 10:04 AM
HUMANAI / SOLSell$0.0555160.076311 SOL7.11M0.4486 SOL$39.212kgTX...4Qpnq
Mar 10 05:09 AM
HUMANAI / SOLSell$0.0554470.076286 SOL1.30M0.0817 SOL$7.083VbK2...RtdKK
Mar 9 11:29 PM
HUMANAI / SOLBuy$0.0553800.076307 SOL6.34M0.3999 SOL$34.114S4zJ...xpzFJ
Mar 9 02:00 PM
HUMANAI / SOLSell$0.0552460.076159 SOL411.83K0.0254 SOL$2.164Vc4v...PiUTv
Mar 9 11:42 AM
HUMANAI / SOLSell$0.0553400.076388 SOL18.88M1.21 SOL$100.834nb76...pNLUj