omg/SOL Pool
The live omg/SOL price today is $0.056142, with a 24-hour trading volume of $8.78K. This pair has changed 42.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056142
- 24h Volume
- $8.78K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $6.44K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 133
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.67%
- 24 Hours
- 42.25%
Tokens in this pool
oh my god (omg) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 678756563960 omg for -48972755 SOL
- : -5000000000000 omg for 349604225 SOL
- : -4266046388280 omg for 303790420 SOL
- : -8635215710 omg for 620158 SOL
- : -17991831831688 omg for 1340171308 SOL
- : -118589213359 omg for 9069129 SOL
- : -9047903191255 omg for 705223073 SOL
- : -691878790547 omg for 55029076 SOL
- : -3388047482516 omg for 271793186 SOL
- : -16033473799543 omg for 1336269991 SOL
omg / SOL
omg/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | omg | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:12 AM | Buy | $0.056142 | 0.077216 | 678.76K | 0.0490 | $4.17 | 2YbuV...e2XjF |
Mar 12 05:04 AM | Sell | $0.055960 | 0.076993 | 5.00M | 0.3496 | $29.80 | 3fcPt...oHWXo |
Mar 12 05:04 AM | Sell | $0.056071 | 0.077122 | 4.27M | 0.3038 | $25.90 | 5G6eH...1hi3p |
Mar 12 04:39 AM | Sell | $0.056120 | 0.077182 | 8.64K | 0.036202 | $0.0528 | mdniz...554Uw |
Mar 12 04:24 AM | Sell | $0.056346 | 0.077449 | 17.99M | 1.34 | $114.17 | 52U3W...LDKib |
Mar 12 03:27 AM | Sell | $0.056524 | 0.077648 | 118.59K | 0.029070 | $0.7736 | 2FTQL...nDeme |
Mar 12 02:46 AM | Sell | $0.056675 | 0.077795 | 9.05M | 0.7052 | $60.39 | dpie9...RnrE8 |
Mar 12 02:43 AM | Sell | $0.056808 | 0.077954 | 691.88K | 0.0550 | $4.71 | i49gf...wKqJZ |
Mar 12 01:56 AM | Sell | $0.056900 | 0.078023 | 3.39M | 0.2718 | $23.38 | 3qQW9...D89N9 |
Mar 12 01:19 AM | Sell | $0.057195 | 0.078335 | 16.03M | 1.34 | $115.36 | 3k87i...Am1iJ |
Mar 12 01:11 AM | Buy | $0.057486 | 0.078673 | 3.39M | 0.2938 | $25.36 | 48VFP...PCFeM |
Mar 12 01:06 AM | Sell | $0.057015 | 0.078137 | 1.56M | 0.1270 | $10.95 | 5Ff3t...LhiNj |
Mar 12 01:06 AM | Sell | $0.057062 | 0.078191 | 1.55M | 0.1266 | $10.92 | VEX2m...x6g9b |
Mar 12 12:59 AM | Buy | $0.056137 | 0.077076 | 17.35M | 1.23 | $106.47 | 3t9Z6...n36F2 |
Mar 12 12:43 AM | Sell | $0.056041 | 0.076970 | 16.20M | 1.13 | $97.87 | 4s3Lr...mz93q |
Mar 12 12:41 AM | Buy | $0.056299 | 0.077265 | 1.56M | 0.1134 | $9.83 | 4HVKv...Mzk8Q |
Mar 12 12:41 AM | Buy | $0.056260 | 0.077220 | 1.55M | 0.1116 | $9.68 | 2gvZi...gaCnw |
Mar 12 12:31 AM | Sell | $0.055793 | 0.076693 | 1.72M | 0.1151 | $9.96 | dKmgS...Kg4xH |
Mar 12 12:25 AM | Sell | $0.055853 | 0.076745 | 2.26M | 0.1527 | $13.25 | 2Ftnq...b9PXi |
Mar 12 12:09 AM | Sell | $0.055925 | 0.076844 | 5.25M | 0.3590 | $31.08 | 3ii5E...VF6xn |