JUP/$SWFT Pool
The live JUP/$SWFT price today is $0.1938, with a 24-hour trading volume of $7.27. This pair has changed 6.11% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1938
- 24h Volume
- $7.27
- 24h Buy Volume
- $5.76
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.11%
Tokens in this pool
Jupiter (JUP) SWIFT ($SWFT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -2905097 JUP for 57074130127158 $SWFT
- : -2557356 JUP for 50474844240615 $SWFT
- : -2542441 JUP for 50397735820081 $SWFT
- : 2468072 JUP for -49668645992746 $SWFT
- : 2777273 JUP for -55642721761116 $SWFT
- : 3723200 JUP for -74184779651353 $SWFT
- : 1500918 JUP for -29774002680041 $SWFT
- : 1248950 JUP for -24718247494359 $SWFT
- : 1248443 JUP for -24656270149074 $SWFT
- : 3048113 JUP for -59981859485463 $SWFT
JUP / $SWFT
JUP/$SWFT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price ($SWFT) | JUP | $SWFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Sell | $0.1938 | 19.65K | 2.91 | 57.07K | $0.5629 | 3YhZa...6ckhW |
Mar 4 06:20 PM | Sell | $0.1905 | 19.74K | 2.56 | 50.47K | $0.4871 | 4iaVM...mSYNT |
Mar 4 06:07 PM | Sell | $0.1914 | 19.82K | 2.54 | 50.40K | $0.4867 | 662rr...SwjGM |
Mar 4 03:43 PM | Buy | $0.1985 | 20.12K | 2.47 | 49.67K | $0.4900 | 5GMv4...YTBqc |
Mar 4 03:30 PM | Buy | $0.1974 | 20.04K | 2.78 | 55.64K | $0.5482 | 31meb...bUWXm |
Mar 4 03:20 PM | Buy | $0.1958 | 19.93K | 3.72 | 74.18K | $0.7289 | Luvra...dKJMd |
Mar 4 03:20 PM | Buy | $0.1956 | 19.84K | 1.50 | 29.77K | $0.2936 | 51hLX...ggzjz |
Mar 4 03:13 PM | Buy | $0.1944 | 19.79K | 1.25 | 24.72K | $0.2429 | 2n6gP...2i2Uh |
Mar 4 03:08 PM | Buy | $0.1936 | 19.75K | 1.25 | 24.66K | $0.2417 | 2mZ2K...4eBP9 |
Mar 4 02:33 PM | Buy | $0.1916 | 19.68K | 3.05 | 59.98K | $0.5839 | 2nKE1...UZSW6 |
Mar 4 01:24 PM | Buy | $0.1890 | 19.51K | 7.02 | 137.06K | $1.33 | 2shuS...Nb3Mv |
Mar 4 08:58 AM | Buy | $0.1868 | 19.36K | 2.56 | 49.52K | $0.4780 | 5CQhV...9xwjS |
Mar 4 07:48 AM | Buy | $0.1826 | 19.24K | 5.04 | 96.92K | $0.9200 | EC6jL...wb5fd |
Mar 3 01:20 PM | Buy | $0.1769 | 19.12K | 2.39 | 45.76K | $0.4236 | 3mFFY...so6a8 |
Mar 3 01:20 PM | Buy | $0.1768 | 19.04K | 2.42 | 46.11K | $0.4281 | 3gnyD...JiRWZ |
Mar 2 09:20 PM | Sell | $0.1742 | 18.76K | 2.51 | 47.02K | $0.4366 | 3ftpK...C3GYf |
Mar 2 09:20 PM | Sell | $0.1742 | 18.88K | 5.50 | 103.84K | $0.9580 | yn94v...qjP4o |
Mar 2 09:19 PM | Sell | $0.1769 | 18.99K | 1.42 | 26.98K | $0.2513 | 3tXcf...zRWRo |
Mar 2 04:47 PM | Sell | $0.1814 | 19.04K | 1.65 | 31.35K | $0.2986 | 66ctd...FK1bZ |
Mar 2 04:44 PM | Sell | $0.1804 | 19.09K | 1.64 | 31.31K | $0.2959 | tkCLH...13hX9 |