SOL/KNOT Pool
The live SOL/KNOT price today is $86.79, with a 24-hour trading volume of $6.23. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $6.23
- 24h Buy Volume
- $3.11
- 24h Sell Volume
- $3.12
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Knot Diffie–Hellman (KNOT)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 11932029 SOL for -12713428108 KNOT
- : 11932025 SOL for -12711946953 KNOT
- : 11936192 SOL for -12714909522 KNOT
- : -12000000 SOL for 12711946953 KNOT
- : -12000000 SOL for 12713428108 KNOT
- : -12000000 SOL for 12714909522 KNOT
- : -2040861 SOL for 2173083119 KNOT
- : -100000 SOL for 104161666 KNOT
- : -1537759 SOL for 1568086859 KNOT
- : 1351431568 SOL for -1376120138526 KNOT
SOL / KNOT
SOL/KNOT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KNOT) | SOL | KNOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:21 PM | Buy | $86.79 | 1.07M | 0.0119 | 12.71K | $1.04 | pa7kB...vQdFi |
Mar 10 06:21 PM | Buy | $86.79 | 1.07M | 0.0119 | 12.71K | $1.04 | 3FRgd...U6vyA |
Mar 10 06:21 PM | Buy | $86.79 | 1.07M | 0.0119 | 12.71K | $1.04 | 2v7kX...zYxcN |
Mar 10 06:20 PM | Sell | $86.67 | 1.06M | 0.0120 | 12.71K | $1.04 | 4LiwC...6MSue |
Mar 10 06:20 PM | Sell | $86.67 | 1.06M | 0.0120 | 12.71K | $1.04 | 6725p...iZVC4 |
Mar 10 06:20 PM | Sell | $86.67 | 1.06M | 0.0120 | 12.71K | $1.04 | 4PxDu...oJ7tX |
Mar 7 06:03 PM | Sell | $83.30 | 1.06M | 0.022041 | 2.17K | $0.1700 | 32dhF...ebBiw |
Mar 6 01:23 PM | Sell | $86.35 | 1.04M | 0.031000 | 104.16 | $0.028636 | GEK64...t7b4G |
Mar 6 10:56 AM | Sell | $87.77 | 1.02M | 0.021538 | 1.57K | $0.1350 | 4A2Tj...EcL7X |
Mar 6 10:56 AM | Buy | $87.77 | 1.02M | 1.35 | 1.38M | $118.62 | 5oHaA...kqR2c |
Mar 5 07:11 PM | Buy | $89.02 | 984.47K | 0.029584 | 9.44K | $0.8532 | 4KyXe...sbFm1 |
Mar 5 04:43 PM | Sell | $88.90 | 979.52K | 0.022234 | 2.19K | $0.1985 | 2Aqg8...5n2SH |
Mar 5 02:12 AM | Sell | $90.24 | 963.82K | 0.025234 | 5.04K | $0.4723 | 2MUb5...tgnDS |
Mar 5 02:12 AM | Buy | $90.24 | 957.17K | 2.59 | 2.48M | $233.40 | 5N7ad...ibdX5 |
Mar 4 10:25 PM | Buy | $92.47 | 942.98K | 0.8752 | 825.25K | $80.92 | 44xZq...MUGGK |
Mar 4 09:18 PM | Sell | $92.43 | 934.53K | 0.022644 | 2.47K | $0.2444 | 56d6S...xobx3 |
