SOL/UNITY Pool
The live SOL/UNITY price today is $82.05, with a 24-hour trading volume of $169.89. This pair has changed -0.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.05
- 24h Volume
- $169.89
- 24h Buy Volume
- $169.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) UNITY (UNITY)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1117910099 SOL for -238582908882 UNITY
- : 197869710 SOL for -42102866273 UNITY
- : 441444767 SOL for -93561925051 UNITY
- : 312141223 SOL for -66043711800 UNITY
- : -4222736 SOL for 925311371 UNITY
- : -2000000000 SOL for 440291412006 UNITY
- : -5483663959 SOL for 1250000000000 UNITY
- : -3980000000 SOL for 1021119919536 UNITY
- : -49500000 SOL for 12877588286 UNITY
- : 782403325 SOL for -187926914668 UNITY
SOL / UNITY
SOL/UNITY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (UNITY) | SOL | UNITY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:53 PM | Buy | $82.05 | 213.42K | 1.12 | 238.58K | $91.72 | 4mETW...Bb3Ht |
Mar 8 01:46 PM | Buy | $81.76 | 212.78K | 0.1979 | 42.10K | $16.18 | 4d57U...CyVZh |
Mar 8 12:50 PM | Buy | $82.26 | 211.94K | 0.4414 | 93.56K | $36.31 | 4ytdJ...3x9vH |
Mar 8 12:49 PM | Buy | $82.25 | 211.58K | 0.3121 | 66.04K | $25.67 | 3uWQ5...dbMVN |
Mar 7 02:40 AM | Sell | $84.49 | 219.13K | 0.024223 | 925.31 | $0.3568 | 66E5g...E2gx3 |
Mar 7 02:13 AM | Sell | $84.73 | 220.15K | 2.00 | 440.29K | $169.46 | ktets...JD5Fw |
Mar 6 09:32 PM | Sell | $84.50 | 227.95K | 5.48 | 1.25M | $463.38 | 4DYPv...pDmX1 |
Mar 6 03:04 AM | Sell | $88.44 | 256.56K | 3.98 | 1.02M | $351.98 | f2cM5...s4ciu |
Mar 6 01:26 AM | Sell | $88.46 | 260.15K | 0.0495 | 12.88K | $4.38 | 5EyhM...TqkMr |
Mar 5 10:55 PM | Buy | $89.26 | 240.19K | 0.7824 | 187.93K | $69.84 | 5oY5X...APJTe |
Mar 5 10:49 PM | Sell | $89.24 | 240.05K | 2.60 | 625.00K | $232.36 | 3goog...savgF |
Mar 5 10:49 PM | Sell | $89.23 | 243.08K | 2.57 | 625.00K | $229.42 | 3yVuK...6ah5f |
Mar 5 07:38 PM | Buy | $88.85 | 249.15K | 0.0541 | 13.49K | $4.81 | 3x9Za...y8z3P |
Mar 5 07:07 PM | Sell | $89.02 | 225.37K | 2.22 | 500.00K | $197.50 | 3pvwT...zXZBe |
Mar 5 06:08 PM | Sell | $88.32 | 229.91K | 2.72 | 625.00K | $240.10 | 4QoQg...HxACJ |
Mar 4 06:43 PM | Buy | $92.11 | 190.07K | 0.3355 | 63.77K | $30.90 | 39bpU...TJdvF |
Mar 4 02:58 PM | Sell | $90.03 | 186.24K | 3.36 | 625.00K | $302.12 | 2x9eH...ctZZy |
Mar 4 02:57 PM | Sell | $90.34 | 188.91K | 3.31 | 625.00K | $298.87 | s4ks1...WyQW5 |
Mar 4 02:54 PM | Sell | $90.22 | 191.60K | 3.26 | 625.00K | $294.28 | 4KC9t...PrRP8 |
Mar 4 01:29 PM | Buy | $89.71 | 194.10K | 0.2792 | 54.19K | $25.05 | FwB2H...AHnGW |
