SOL/RHEA Pool
The live SOL/RHEA price today is $90.98, with a 24-hour trading volume of $6.75K. This pair has changed 8.22% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.98
- 24h Volume
- $6.75K
- 24h Buy Volume
- $5.20K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 30
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.82%
- 24 Hours
- 8.22%
Tokens in this pool
Wrapped SOL (SOL) Rhea (RHEA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3304591146 SOL for -24871100000000 RHEA
- : 623035626 SOL for -4666330000000 RHEA
- : 1338414009 SOL for -10000000000000 RHEA
- : 3214006140 SOL for -23879100000000 RHEA
- : 1353539921 SOL for -10000000000000 RHEA
- : 1358053624 SOL for -10000000000000 RHEA
- : 3193910868 SOL for -23387590000000 RHEA
- : 3011869631 SOL for -21888090000000 RHEA
- : 3469514370 SOL for -25015960000000 RHEA
- : 3466933566 SOL for -24788190000000 RHEA
SOL / RHEA
SOL/RHEA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RHEA) | SOL | RHEA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:39 AM | Buy | $90.98 | 7.53K | 3.30 | 24.87K | $300.66 | 4oN9D...3VvXC |
Mar 4 09:36 AM | Buy | $90.94 | 7.49K | 0.6230 | 4.67K | $56.66 | HytN2...Wpw8x |
Mar 4 09:36 AM | Buy | $91.14 | 7.47K | 1.34 | 10.00K | $121.98 | 59qvg...Fj1g3 |
Mar 4 09:26 AM | Buy | $90.04 | 7.43K | 3.21 | 23.88K | $289.39 | sDgC4...zywFp |
Mar 4 09:01 AM | Buy | $89.62 | 7.39K | 1.35 | 10.00K | $121.30 | 2ERfx...9R98C |
Mar 4 08:59 AM | Buy | $89.70 | 7.36K | 1.36 | 10.00K | $121.82 | 2ZYy2...PfHJ6 |
Mar 4 08:48 AM | Buy | $88.76 | 7.32K | 3.19 | 23.39K | $283.48 | 5B35e...BrB38 |
Mar 4 08:01 AM | Buy | $87.46 | 7.27K | 3.01 | 21.89K | $263.42 | 63ZzB...sr6wp |
Mar 4 07:41 AM | Buy | $86.70 | 7.21K | 3.47 | 25.02K | $300.81 | 5XiQc...GPpKR |
Mar 4 07:38 AM | Buy | $86.46 | 7.15K | 3.47 | 24.79K | $299.74 | KUteH...EZoXS |
Mar 4 07:37 AM | Buy | $86.36 | 7.11K | 1.41 | 10.00K | $121.50 | 2Y2od...6rpG8 |
Mar 4 07:36 AM | Buy | $86.41 | 7.08K | 1.41 | 10.00K | $121.98 | 5XArm...G4t8c |
Mar 4 07:26 AM | Buy | $86.02 | 7.04K | 3.52 | 24.77K | $302.53 | 4dogK...MxMRn |
Mar 4 07:24 AM | Buy | $85.98 | 6.99K | 2.86 | 20.00K | $246.06 | 3p3UM...e5Got |
Mar 4 07:24 AM | Buy | $86.01 | 6.95K | 1.44 | 10.00K | $123.72 | 5vq44...WhzJy |
Mar 4 07:23 AM | Buy | $85.93 | 6.93K | 1.44 | 10.00K | $124.02 | 4RfbR...18VXR |
Mar 4 04:35 AM | Sell | $85.11 | 6.90K | 1.76 | 12.16K | $150.04 | 2JjHU...UQkZF |
Mar 4 03:37 AM | Sell | $85.60 | 6.92K | 1.17 | 8.09K | $100.02 | 2QwNt...Z2ZPe |
Mar 4 03:29 AM | Sell | $86.24 | 6.94K | 1.74 | 12.09K | $150.09 | 26wHT...ZSqsF |
Mar 4 02:45 AM | Sell | $86.79 | 6.97K | 1.73 | 12.05K | $149.98 | 2LsHJ...oUxJ1 |
