SOL/ObtCoin Pool
The live SOL/ObtCoin price today is $88.68, with a 24-hour trading volume of $1.58. This pair has changed 1.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.68
- 24h Volume
- $1.58
- 24h Buy Volume
- $1.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) Orbit Trust (ObtCoin)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3825779 SOL for -110994923622 ObtCoin
- : 3990571 SOL for -115730322364 ObtCoin
- : 4044167 SOL for -117237162867 ObtCoin
- : 4216687 SOL for -122187499598 ObtCoin
- : 1855743 SOL for -53757674140 ObtCoin
- : 3936705 SOL for -114006248689 ObtCoin
- : 5112795 SOL for -147998102825 ObtCoin
- : 2804587 SOL for -81150955806 ObtCoin
- : 4441285 SOL for -128462021133 ObtCoin
- : -4584966 SOL for 131956585532 ObtCoin
SOL / ObtCoin
SOL/ObtCoin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ObtCoin) | SOL | ObtCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:06 PM | Buy | $88.68 | 29.01M | 0.023826 | 110.99K | $0.3393 | 5p8xG...5BEtv |
Mar 10 03:00 PM | Buy | $88.29 | 29.00M | 0.023991 | 115.73K | $0.3523 | 2Y3qC...VDa77 |
Mar 10 02:56 PM | Buy | $88.00 | 28.99M | 0.024045 | 117.24K | $0.3559 | 3Hxin...jnoQL |
Mar 10 02:54 PM | Buy | $87.69 | 28.98M | 0.024217 | 122.19K | $0.3698 | tokbd...g2FJY |
Mar 10 09:41 AM | Buy | $87.40 | 28.97M | 0.021856 | 53.76K | $0.1622 | qwkar...SzXto |
Mar 10 08:08 AM | Buy | $87.23 | 28.96M | 0.023937 | 114.01K | $0.3434 | 7czvf...5ywBh |
Mar 9 07:29 PM | Buy | $86.75 | 28.95M | 0.025113 | 148.00K | $0.4436 | 57cGR...heyoR |
Mar 9 07:25 PM | Buy | $86.62 | 28.94M | 0.022805 | 81.15K | $0.2429 | qA57j...T1yzY |
Mar 9 07:25 PM | Buy | $86.31 | 28.92M | 0.024442 | 128.46K | $0.3833 | 3fgHD...8fkoB |
Mar 8 10:05 PM | Sell | $80.58 | 28.78M | 0.024585 | 131.96K | $0.3694 | 5oXqe...UCeid |
Mar 8 10:04 PM | Sell | $80.76 | 28.79M | 0.024584 | 131.99K | $0.3702 | 3pweZ...UM5PJ |
Mar 8 10:03 PM | Sell | $81.00 | 28.81M | 0.024582 | 131.99K | $0.3711 | jNjPF...cnbyv |
Mar 8 01:25 PM | Sell | $81.40 | 28.82M | 0.026044 | 174.19K | $0.4919 | 9Kmqi...Ht785 |
Mar 8 04:55 AM | Sell | $81.90 | 28.84M | 0.023996 | 115.22K | $0.3272 | CVy3i...3W3vq |
Mar 8 02:51 AM | Sell | $82.19 | 28.85M | 0.025751 | 165.91K | $0.4726 | 4ny4N...CTKCf |
Mar 7 07:27 PM | Sell | $82.76 | 28.87M | 0.026625 | 191.25K | $0.5482 | 5Tpmv...fPDFZ |
Mar 7 06:03 PM | Sell | $83.09 | 28.89M | 0.025339 | 154.22K | $0.4436 | 5vPLe...QeN5t |
Mar 7 03:39 PM | Sell | $83.52 | 28.90M | 0.025238 | 151.37K | $0.4374 | 5Ezuz...gHxqM |
Mar 6 05:37 PM | Sell | $83.84 | 28.91M | 0.023767 | 108.90K | $0.3157 | 3PThE...HtMWj |
Mar 6 02:58 PM | Sell | $84.13 | 28.93M | 0.023839 | 111.03K | $0.3229 | 5VHGV...px1dV |