OCX/SOL Pool
The live OCX/SOL price today is $0.049162, with a 24-hour trading volume of $12.60K. This pair has changed -23.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.049162
- 24h Volume
- $12.60K
- 24h Buy Volume
- $3.23K
- 24h Sell Volume
- $9.38K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 22
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.27%
- 24 Hours
- -23.21%
Tokens in this pool
OutcomeX (OCX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -131875225303 OCX for 141568232 SOL
- : -740000000000 OCX for 798098424 SOL
- : -263541949474 OCX for 286431651 SOL
- : -460000000000 OCX for 502749032 SOL
- : -302138394995 OCX for 332167780 SOL
- : -321365059436 OCX for 355016811 SOL
- : -319777094216 OCX for 355026650 SOL
- : -328387100706 OCX for 366431020 SOL
- : 2968904582050 OCX for -2966075580 SOL
- : -500000000000 OCX for 483684909 SOL
OCX / SOL
OCX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OCX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:35 AM | Sell | $0.049162 | 0.051074 | 131.88K | 0.1416 | $12.08 | 126gX...D1ynv |
Mar 11 07:14 AM | Sell | $0.049280 | 0.051079 | 740.00K | 0.7981 | $68.67 | 2QWK4...19EhC |
Mar 11 07:14 AM | Sell | $0.049353 | 0.051087 | 263.54K | 0.2864 | $24.65 | 3gMr9...1xN2d |
Mar 11 07:13 AM | Sell | $0.049406 | 0.051093 | 460.00K | 0.5027 | $43.27 | 3Cx1U...hWizm |
Mar 11 07:12 AM | Sell | $0.049461 | 0.051100 | 302.14K | 0.3322 | $28.58 | 62YKA...pfLqU |
Mar 11 07:12 AM | Sell | $0.049507 | 0.051105 | 321.37K | 0.3550 | $30.55 | HjdCW...xzC62 |
Mar 11 07:11 AM | Sell | $0.049555 | 0.051111 | 319.78K | 0.3550 | $30.55 | 23S8X...6Gijq |
Mar 11 07:11 AM | Sell | $0.049603 | 0.051116 | 328.39K | 0.3664 | $31.53 | 3PgGE...693vh |
Mar 10 07:49 PM | Buy | $0.048599 | 0.069991 | 2.97M | 2.97 | $255.29 | 5r1Hi...b6k7U |
Mar 10 07:33 PM | Sell | $0.048302 | 0.069674 | 500.00K | 0.4837 | $41.51 | yqtqv...1oobg |
Mar 10 06:43 PM | Buy | $0.048457 | 0.069786 | 848.03K | 0.8299 | $71.72 | K9m9m...WjdjS |
Mar 10 05:48 PM | Sell | $0.048165 | 0.069270 | 18.99K | 0.0176 | $1.55 | i7UgU...9YDx7 |
Mar 10 05:48 PM | Buy | $0.047988 | 0.069085 | 4.91M | 4.46 | $391.89 | dbWFy...2D5gC |
Mar 10 05:36 PM | Buy | $0.047489 | 0.068483 | 3.49M | 2.96 | $260.99 | 4sNso...UQSwf |
Mar 10 05:34 PM | Sell | $0.047409 | 0.068379 | 3.74M | 3.14 | $277.26 | 2GrwP...ov9Rv |
Mar 10 05:20 PM | Buy | $0.047464 | 0.068431 | 4.91M | 4.14 | $366.63 | 5xcxW...ZCj7e |
Mar 10 05:14 PM | Buy | $0.047048 | 0.067972 | 3.48M | 2.78 | $245.53 | KGxLR...fvEST |
Mar 10 05:08 PM | Buy | $0.046765 | 0.067642 | 1.28M | 0.9817 | $86.91 | 2AWYa...E99ZT |
Mar 10 05:08 PM | Sell | $0.046864 | 0.067751 | 5.65M | 4.38 | $387.50 | 4WjSb...GqjLX |
Mar 10 05:07 PM | Sell | $0.047191 | 0.068118 | 1.43M | 1.16 | $102.58 | 3hc4H...bzy3k |