OPOS/SOL Pool
The live OPOS/SOL price today is $0.0767, with a 24-hour trading volume of $4.10. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0767
- 24h Volume
- $4.10
- 24h Buy Volume
- $3.05
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Only Possible On Solana (OPOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading OPOS (Only Possible On Solana)
OPOS/CROWN on OrcaOPOS/SOL on MeteoraOPOS/USDC on OrcaOPOS/USDC on MeteoraRecent Transactions
- : 32226500704 OPOS for -28618398 SOL
- : -7481194352 OPOS for 7580216 SOL
- : -5463388582 OPOS for 5515565 SOL
- : 2799958116 OPOS for -2492538 SOL
- : 2822030388 OPOS for -2516133 SOL
- : 2014181783 OPOS for -1798278 SOL
- : -2374256456 OPOS for 2401485 SOL
- : -3295841479 OPOS for 3328141 SOL
- : -2629971359 OPOS for 2651181 SOL
- : -3315415520 OPOS for 3336566 SOL
OPOS / SOL
OPOS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:39 PM | Buy | $0.0767 | 0.038881 | 32.23 | 0.0286 | $2.47 | 5oSWC...vLJom |
Mar 9 06:18 PM | Sell | $0.0767 | 0.021014 | 7.48 | 0.027581 | $0.5735 | 4jGdp...xPJtv |
Mar 9 06:17 PM | Sell | $0.0767 | 0.021010 | 5.46 | 0.025516 | $0.4188 | 2DGDe...uQzmw |
Mar 9 02:19 PM | Buy | $0.0767 | 0.038903 | 2.80 | 0.022493 | $0.2146 | 3tK6V...ySnUp |
Mar 9 01:44 PM | Buy | $0.0767 | 0.038917 | 2.82 | 0.022517 | $0.2163 | 38epg...pyPpW |
Mar 9 09:32 AM | Buy | $0.0767 | 0.038929 | 2.01 | 0.021799 | $0.1544 | 5ursY...ZJ1Na |
Mar 7 07:53 PM | Sell | $0.0772 | 0.021012 | 2.37 | 0.022402 | $0.1833 | 2k77s...jBEja |
Mar 7 04:46 AM | Sell | $0.0792 | 0.021010 | 3.30 | 0.023329 | $0.2610 | 4kfE3...eNRPP |
Mar 6 01:20 PM | Sell | $0.0792 | 0.021009 | 2.63 | 0.022652 | $0.2083 | 4UeR8...t5Hjs |
Mar 6 01:11 PM | Sell | $0.0792 | 0.021007 | 3.32 | 0.023337 | $0.2626 | 2p8c2...3KWFT |
Mar 6 01:10 PM | Sell | $0.0792 | 0.021005 | 3.40 | 0.023411 | $0.2689 | 51Bpu...FDa7Z |
Mar 6 01:08 PM | Sell | $0.0792 | 0.021003 | 3.03 | 0.023043 | $0.2404 | 7c69u...MEgMx |
Mar 6 12:52 PM | Sell | $0.0792 | 0.039986 | 11.55 | 0.0115 | $0.9146 | fzvBv...daRsk |
Mar 6 12:51 PM | Sell | $0.0792 | 0.039946 | 2.79 | 0.022772 | $0.2207 | 2vo3j...8Vp9h |
Mar 6 12:29 AM | Buy | $0.0820 | 0.038787 | 5.76 | 0.025059 | $0.4721 | 3AFAB...Mnq5x |
Mar 6 12:08 AM | Sell | $0.0820 | 0.039961 | 3.21 | 0.023202 | $0.2636 | 32UY7...Mvizy |
Mar 6 12:05 AM | Sell | $0.0820 | 0.039940 | 4.29 | 0.024268 | $0.3521 | cPa84...46sGf |
Mar 6 12:01 AM | Sell | $0.0820 | 0.039913 | 5.66 | 0.025612 | $0.4642 | 2gABU...yqqFv |
Mar 5 08:01 PM | Sell | $0.0820 | 0.039888 | 3.36 | 0.023326 | $0.2758 | 4TF2w...x7yMX |
Mar 5 05:50 PM | Sell | $0.0820 | 0.039864 | 5.06 | 0.024990 | $0.4148 | cVzDN...qXvvb |
