AET/Aliens Pool
The live AET/Aliens price today is $0.038215, with a 24-hour trading volume of $2.19. This pair has changed 6.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038215
- 24h Volume
- $2.19
- 24h Buy Volume
- $0.2034
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.88%
- 24 Hours
- 6.31%
Tokens in this pool
Aether (AET) Aliens are real (Aliens)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : -261639824008 AET for 1010589743 Aliens
- : -220434816230 AET for 885931691 Aliens
- : -331752032063 AET for 1459627542 Aliens
- : 261034114783 AET for -1240694225 Aliens
- : -132423905733 AET for 578226195 Aliens
- : -68594868428 AET for 304824199 Aliens
- : -68598159594 AET for 308548112 Aliens
- : -120189936178 AET for 563872332 Aliens
- : -65666946972 AET for 313122911 Aliens
- : -212461397725 AET for 1039364636 Aliens
AET / Aliens
AET/Aliens Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Aliens) | AET | Aliens | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:47 PM | Sell | $0.038215 | 3.86 | 261.64 | 1.01K | $0.2149 | DZ3K1...P88xV |
Mar 10 03:27 PM | Sell | $0.038064 | 4.02 | 220.43 | 885.93 | $0.1778 | 2hF9Z...ids1B |
Mar 10 11:50 AM | Sell | $0.037757 | 4.40 | 331.75 | 1.46K | $0.2573 | 4gALc...TR4FG |
Mar 10 05:55 AM | Buy | $0.037935 | 4.75 | 261.03 | 1.24K | $0.2071 | 2heVC...1y5Bz |
Mar 10 02:11 AM | Sell | $0.037786 | 4.37 | 132.42 | 578.23 | $0.1031 | BXVGj...aYLxQ |
Mar 10 02:11 AM | Sell | $0.037924 | 4.44 | 68.59 | 304.82 | $0.0544 | 621Zb...PNtVT |
Mar 10 02:11 AM | Sell | $0.037163 | 4.50 | 68.60 | 308.55 | $0.0491 | 5SYxY...7tTpA |
Mar 10 01:06 AM | Sell | $0.037692 | 4.69 | 120.19 | 563.87 | $0.0924 | 2AyXj...mL9mY |
Mar 10 01:06 AM | Sell | $0.037792 | 4.77 | 65.67 | 313.12 | $0.0512 | 3LQLX...iZbHF |
Mar 10 01:05 AM | Sell | $0.037803 | 4.89 | 212.46 | 1.04K | $0.1658 | 5N6dm...jXQYM |
Mar 10 12:52 AM | Sell | $0.037728 | 5.47 | 499.63 | 2.73K | $0.3861 | 45N64...aS2kt |
Mar 9 05:37 PM | Buy | $0.038128 | 5.83 | 317.34 | 1.85K | $0.2579 | 5b27j...S1zHD |
Mar 9 04:37 PM | Buy | $0.038112 | 5.49 | 269.06 | 1.48K | $0.2182 | 4kq5L...17p3d |
Mar 9 04:56 AM | Buy | $0.037807 | 5.04 | 314.56 | 1.58K | $0.2456 | 5EkhB...1rKpR |
Mar 9 03:30 AM | Buy | $0.037669 | 4.68 | 216.98 | 1.02K | $0.1664 | 2tQF4...vWtVj |
Mar 9 03:29 AM | Buy | $0.037827 | 4.48 | 270.26 | 1.21K | $0.2115 | HVXKg...zcESd |
Mar 9 02:27 AM | Sell | $0.037867 | 4.18 | 315.75 | 1.32K | $0.2484 | 3iLb1...Gtrdv |
Mar 9 12:09 AM | Buy | $0.037853 | 4.51 | 248.57 | 1.12K | $0.1952 | 4i3Bh...CrGHQ |
Mar 8 03:06 PM | Buy | $0.037894 | 4.33 | 208.93 | 905.32 | $0.1649 | 34umK...tfzsx |
Mar 8 03:06 PM | Buy | $0.037659 | 4.20 | 145.87 | 613.25 | $0.1117 | Gihf3...tFsH1 |