SOL/SPL Pool
The live SOL/SPL price today is $83.87, with a 24-hour trading volume of $32.28K. This pair has changed 1.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.87
- 24h Volume
- $32.28K
- 24h Buy Volume
- $16.04K
- 24h Sell Volume
- $16.24K
- Liquidity
- No data
- 24h Transactions
- 722
- 24h Buys
- 364
- 24h Sells
- 357
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- 0.47%
- 24 Hours
- 1.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 189937798 SOL for -3791105137188 SPL
- : -1481481480 SOL for 30554950332603 SPL
- : 34182477 SOL for -731292569814 SPL
- : 30134137 SOL for -643615609825 SPL
- : 4959265 SOL for -105826047016 SPL
- : 13551681 SOL for -289042364906 SPL
- : 7632916 SOL for -162712903621 SPL
- : 4326344 SOL for -92197467683 SPL
- : 41642457 SOL for -886381732138 SPL
- : 5973349 SOL for -126990322704 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:20 AM | Buy | $83.87 | 19.96M | 0.1899 | 3.79M | $15.93 | 5VNyQ...n1fsH |
Mar 9 06:07 AM | Sell | $83.99 | 20.62M | 1.48 | 30.55M | $124.43 | 5MPdc...c7Ljz |
Mar 9 04:41 AM | Buy | $83.54 | 21.39M | 0.0342 | 731.29K | $2.86 | 2MnZG...ixbHu |
Mar 9 03:24 AM | Buy | $83.48 | 21.36M | 0.0301 | 643.62K | $2.52 | uP1dy...RX8Sk |
Mar 8 11:50 PM | Buy | $81.84 | 21.34M | 0.024960 | 105.83K | $0.4059 | 26PJ2...Xb6FT |
Mar 8 11:40 PM | Buy | $81.79 | 21.33M | 0.0136 | 289.04K | $1.11 | 2vVWp...nbWgZ |
Mar 8 11:35 PM | Buy | $82.02 | 21.32M | 0.027633 | 162.71K | $0.6261 | 5wP11...Ye5NQ |
Mar 8 11:32 PM | Buy | $82.21 | 21.31M | 0.024327 | 92.20K | $0.3557 | iMdJ7...wyU3i |
Mar 8 11:17 PM | Buy | $82.29 | 21.29M | 0.0416 | 886.38K | $3.43 | 3Z8MP...aov7J |
Mar 8 10:32 PM | Buy | $81.11 | 21.26M | 0.025974 | 126.99K | $0.4845 | 5GQq9...7iiBQ |
Mar 8 10:26 PM | Buy | $81.09 | 20.99M | 0.4928 | 10.34M | $39.96 | iJCiP...PWzZx |
Mar 8 10:26 PM | Sell | $80.97 | 20.99M | 0.4928 | 10.34M | $39.90 | hDxzx...q7aS9 |
Mar 8 10:26 PM | Sell | $80.97 | 21.46M | 0.3640 | 7.81M | $29.47 | 2qnsu...yRzTa |
Mar 8 09:47 PM | Buy | $82.17 | 21.62M | 0.0780 | 1.69M | $6.41 | 3qyQG...PG4xt |
Mar 8 09:24 PM | Buy | $82.09 | 21.26M | 0.5603 | 11.91M | $45.99 | vHTAV...h1J8s |
Mar 8 08:52 PM | Buy | $82.44 | 20.94M | 0.0455 | 952.65K | $3.75 | kdKeE...ZFgvy |
Mar 8 08:24 PM | Sell | $82.24 | 21.07M | 0.2963 | 6.24M | $24.37 | qYdp2...Kw4G2 |
Mar 8 08:23 PM | Buy | $82.28 | 21.22M | 0.0211 | 447.87K | $1.74 | 2ZJD6...ZRRgr |
Mar 8 08:09 PM | Buy | $82.25 | 21.21M | 0.022496 | 52.91K | $0.2052 | 3dt59...sfYfa |
Mar 8 08:09 PM | Buy | $82.25 | 21.20M | 0.022496 | 52.91K | $0.2052 | 2rZVE...anxmU |
