pwease/SOL Pool
The live pwease/SOL price today is $0.021188, with a 24-hour trading volume of $0.4296. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021188
- 24h Volume
- $0.4296
- 24h Buy Volume
- $0.4296
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PWEASE (pwease) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading pwease (PWEASE)
pwease/jellyjelly on Orcapwease/crypto on Meteora DAAM V2pwease/jellyjelly on Orcapwease/SOL on Meteorapwease/CLANKER on Meteora DAAM V2pwease/SOL on MeteoraRecent Transactions
- : 361821757 pwease for -5011905 SOL
- : 583249540 pwease for -8549643 SOL
- : 335478041 pwease for -5047306 SOL
- : -58762 pwease for 29 SOL
- : -355113666 pwease for 6000000 SOL
- : -688452741 pwease for 11295062 SOL
- : -233545679 pwease for 3744386 SOL
- : -7338 pwease for 3 SOL
- : -481849826 pwease for 7573822 SOL
- : -479746032 pwease for 6826893 SOL
pwease / SOL
pwease/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | pwease | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:08 AM | Buy | $0.021188 | 0.041386 | 361.82 | 0.025012 | $0.4296 | 5qDh8...B5idU |
Mar 9 06:30 PM | Buy | $0.021254 | 0.041466 | 583.25 | 0.028550 | $0.7311 | 3vP8o...6mSqU |
Mar 9 06:30 PM | Buy | $0.021287 | 0.041505 | 335.48 | 0.025048 | $0.4316 | 44Hii...7SYEM |
Mar 9 07:40 AM | Sell | $0.044100 | 0.064936 | 0.0588 | 0.072900 | $0.052409 | 4RdsE...tCebQ |
Mar 9 07:16 AM | Sell | $0.021402 | 0.041690 | 355.11 | 0.026000 | $0.4976 | 37ZE5...AAemX |
Mar 9 05:04 AM | Sell | $0.021368 | 0.041641 | 688.45 | 0.0113 | $0.9415 | 5ucuP...rK7Bp |
Mar 9 12:11 AM | Sell | $0.021320 | 0.041604 | 233.55 | 0.023745 | $0.3081 | 4VqMR...pBr8C |
Mar 9 12:09 AM | Sell | $0.043361 | 0.064089 | 0.027338 | 0.083000 | $0.062466 | 53svQ...P4DJY |
Mar 9 12:09 AM | Sell | $0.021292 | 0.041572 | 481.85 | 0.027574 | $0.6225 | 21otz...D4exa |
Mar 8 05:20 AM | Sell | $0.021175 | 0.041424 | 479.75 | 0.026827 | $0.5633 | 2ivQ5...1kCnJ |
Mar 6 02:59 PM | Buy | $0.039038 | 0.041076 | 0.049300 | 0.081000 | $0.078405 | QKgfx...FQH6t |
Mar 6 08:21 AM | Buy | $0.021153 | 0.041303 | 386.79 | 0.025038 | $0.4458 | 5o4VY...egC9g |
Mar 5 12:09 AM | Sell | $0.044546 | 0.065001 | 3.64 | 0.051822 | $0.031657 | 1bXSb...Mowdr |
Mar 4 11:46 PM | Sell | $0.044811 | 0.065280 | 0.0379 | 0.072000 | $0.051823 | 3znbx...iYXwJ |
Mar 4 11:46 PM | Sell | $0.044943 | 0.065425 | 7.60 | 0.054122 | $0.033756 | ecGQU...ZZyyJ |
Mar 4 11:46 PM | Buy | $0.021235 | 0.041355 | 1.85K | 0.0251 | $2.28 | 4rnBH...LNgQR |
Mar 4 03:02 PM | Sell | $0.044541 | 0.065008 | 0.6131 | 0.063070 | $0.042784 | 2b7Ge...zQKfV |
Mar 4 02:58 PM | Buy | $0.021286 | 0.041427 | 186.78 | 0.022664 | $0.2401 | 4zJQp...MkfBE |
Mar 4 08:44 AM | Buy | $0.021278 | 0.041452 | 481.57 | 0.026991 | $0.6151 | 4KrP4...ZhRu6 |
Mar 4 08:43 AM | Buy | $0.021302 | 0.041481 | 268.72 | 0.023979 | $0.3497 | 5nSaa...HhxCE |
