SIGIL/SOL Pool
The live SIGIL/SOL price today is $0.041458, with a 24-hour trading volume of $1.13K. This pair has changed -11.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041458
- 24h Volume
- $1.13K
- 24h Buy Volume
- $502.94
- 24h Sell Volume
- $623.38
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.00%
- 24 Hours
- -11.33%
Tokens in this pool
SIGIL Protocol (SIGIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SIGIL (SIGIL Protocol)
SIGIL/VCF on Meteora DAAM V2Recent Transactions
- : -4109372768018292 SIGIL for 702817788 SOL
- : -4109372768018292 SIGIL for 723440630 SOL
- : -2685720889716918 SIGIL for 484389228 SOL
- : 219315954933047 SIGIL for -41551512 SOL
- : 24083760640088 SIGIL for -4600000 SOL
- : 2615904971955920 SIGIL for -495000000 SOL
- : -91065741958041 SIGIL for 16949369 SOL
- : -3389256436616684 SIGIL for 638968334 SOL
- : 250238421853748 SIGIL for -49750000 SOL
- : 7614719519809275 SIGIL for -1470148539 SOL
SIGIL / SOL
SIGIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SIGIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:56 PM | Sell | $0.041458 | 0.061711 | 4.11M | 0.7028 | $59.91 | 3DnbM...Zqwce |
Mar 9 01:50 PM | Sell | $0.041501 | 0.061761 | 4.11M | 0.7234 | $61.67 | 2DHfD...NxnVL |
Mar 9 01:21 PM | Sell | $0.041519 | 0.061804 | 2.69M | 0.4844 | $40.77 | 5QzWi...jiEUH |
Mar 9 10:56 AM | Buy | $0.041585 | 0.061895 | 219.32K | 0.0416 | $3.48 | 5tyYM...CkJmj |
Mar 9 08:17 AM | Buy | $0.041588 | 0.061911 | 24.08K | 0.024600 | $0.3824 | 4y7UY...KLYqN |
Mar 9 08:17 AM | Buy | $0.041573 | 0.061893 | 2.62M | 0.4950 | $41.15 | 3NsAK...ukwbf |
Mar 9 04:17 AM | Sell | $0.041548 | 0.061862 | 91.07K | 0.0169 | $1.41 | 38ax6...b7sBq |
Mar 9 03:30 AM | Sell | $0.041577 | 0.061886 | 3.39M | 0.6390 | $53.44 | E8R5W...GmA3R |
Mar 9 01:34 AM | Buy | $0.041646 | 0.061989 | 250.24K | 0.0498 | $4.12 | 2y8FF...2hZhk |
Mar 9 01:28 AM | Buy | $0.041597 | 0.061931 | 7.61M | 1.47 | $121.57 | 4DT4i...qY1Ww |
Mar 9 01:27 AM | Buy | $0.041519 | 0.061834 | 6.63M | 1.22 | $100.66 | 62s45...cKKK7 |
Mar 9 12:19 AM | Sell | $0.041395 | 0.061695 | 1.20M | 0.2038 | $16.77 | 2wHqy...SQPfC |
Mar 8 11:19 PM | Buy | $0.041454 | 0.061769 | 407.75K | 0.0721 | $5.93 | 5W2P2...cdUv3 |
Mar 8 11:15 PM | Buy | $0.041453 | 0.061767 | 40.69K | 0.027188 | $0.5908 | 4JSUQ...sEZdS |
Mar 8 10:47 PM | Buy | $0.041459 | 0.061778 | 3.94M | 0.7004 | $57.48 | 4tWwL...SJPVz |
Mar 8 10:40 PM | Buy | $0.041434 | 0.061753 | 15.79K | 0.022768 | $0.2263 | 66uyE...RLEEp |
Mar 8 10:39 PM | Buy | $0.041432 | 0.061754 | 170.19K | 0.0299 | $2.44 | 2oJ4X...iPptX |
Mar 8 10:33 PM | Sell | $0.041425 | 0.061750 | 11.27M | 1.97 | $160.58 | SivVZ...ZvASB |
Mar 8 10:28 PM | Buy | $0.041535 | 0.061892 | 528.04K | 0.0999 | $8.10 | 4KLMx...cF7HL |
Mar 8 09:13 PM | Buy | $0.041527 | 0.061867 | 3.24M | 0.6042 | $49.42 | 5z7J7...C58V1 |
