SOL/USD Pool
The live SOL/USD price today is $91.54, with a 24-hour trading volume of $3.86. This pair has changed -1.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.54
- 24h Volume
- $3.86
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $2.25
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Wrapped SOL (SOL) QUSD (USD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10821263 SOL for -1690478 USD
- : -11566777 SOL for 1597409 USD
- : -5935853 SOL for 909328 USD
- : -2981857 SOL for 471814 USD
- : -3972446 SOL for 636629 USD
- : 6691078 SOL for -1100987 USD
- : -4319845 SOL for 686811 USD
- : 2683566 SOL for -437762 USD
- : -2959871 SOL for 472062 USD
- : 5646248 SOL for -924010 USD
SOL / USD
SOL/USD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USD) | SOL | USD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:49 PM | Buy | $91.54 | 156.22 | 0.0108 | 1.69 | $0.9906 | 5ejCs...4ea2D |
Mar 4 10:38 PM | Sell | $91.76 | 138.10 | 0.0116 | 1.60 | $1.06 | 2sauT...nW2rM |
Mar 4 10:38 PM | Sell | $91.76 | 153.19 | 0.025936 | 0.9093 | $0.5447 | 4UGaK...pfbdP |
Mar 4 10:34 PM | Sell | $92.11 | 158.23 | 0.022982 | 0.4718 | $0.2747 | 4NTWt...LcRJZ |
Mar 4 09:15 PM | Sell | $92.58 | 160.26 | 0.023973 | 0.6366 | $0.3678 | 5BxgR...doMuU |
Mar 4 07:13 PM | Buy | $92.87 | 164.55 | 0.026692 | 1.10 | $0.6214 | d4k9C...eXzrd |
Mar 4 09:52 AM | Sell | $90.65 | 158.99 | 0.024320 | 0.6868 | $0.3916 | LuJxs...wjBsS |
Mar 4 09:52 AM | Buy | $90.65 | 163.13 | 0.022684 | 0.4378 | $0.2433 | 4YGyv...MqvaM |
Mar 4 09:40 AM | Sell | $90.84 | 159.49 | 0.022960 | 0.4721 | $0.2689 | 24nJa...wAgxA |
Mar 4 09:30 AM | Buy | $90.13 | 163.65 | 0.025647 | 0.9240 | $0.5089 | 5Mzs7...wXECA |
Mar 4 08:48 AM | Buy | $88.90 | 159.24 | 0.021337 | 0.2128 | $0.1188 | 4on48...P71oq |
Mar 4 02:37 AM | Sell | $86.77 | 155.99 | 0.021152 | 0.1796 | $0.0999 | 6Eq5F...ab4XD |
Mar 3 10:43 PM | Sell | $86.57 | 157.34 | 0.025715 | 0.8991 | $0.4947 | 5aUij...Vqznz |
Mar 3 10:43 PM | Buy | $86.57 | 163.47 | 0.025321 | 0.8697 | $0.4606 | 5ydTs...Lpncd |
Mar 3 10:22 PM | Sell | $86.01 | 157.44 | 0.022632 | 0.4143 | $0.2263 | z6ZPw...LyS96 |
Mar 3 10:22 PM | Buy | $85.88 | 161.16 | 0.022504 | 0.4035 | $0.2150 | 5mjEV...QfGfF |
Mar 3 10:22 PM | Sell | $85.81 | 156.66 | 0.021978 | 0.3098 | $0.1697 | 457S1...cu5QD |
Mar 3 10:22 PM | Buy | $85.82 | 161.97 | 0.021016 | 0.1645 | $0.0872 | ERZLg...5ssvL |
Mar 3 10:21 PM | Buy | $85.80 | 162.51 | 0.021722 | 0.2797 | $0.1477 | 3HNNU...rZFgF |
Mar 3 10:13 PM | Sell | $85.64 | 156.42 | 0.025971 | 0.9339 | $0.5113 | RQkb9...EGKXi |
