QUSD

QUSD Price (USD)

Date	Market	Type	Price (USD)	Price	USD	2nd ASSET	Total	TXN
Mar 8 08:56 PM	USD / SOL	Sell	$0.5751	0.0₂6975 SOL	0.0816	0.0₃5694 SOL	$0.0470	5bdvB...mtFzk
Mar 8 08:56 PM	USD / DEBT	Buy	$0.5814	14.95K DEBT	0.0816	1.22K DEBT	$0.0475	5bdvB...mtFzk
Mar 8 01:27 PM	USD / QQQx	Sell	$0.5855	0.0₃9817 QQQx	0.2459	0.0₃2415 QQQx	$0.1440	Rs5po...6UxvW
Mar 8 01:27 PM	USD / SOL	Buy	$0.5817	0.0₂7120 SOL	0.2459	0.0₂1752 SOL	$0.1431	Rs5po...6UxvW
Mar 7 06:07 PM	USD / NULL	Sell	$0.5689	479.45 NULL	0.0909	43.60 NULL	$0.0517	5QxDN...v7ZtM
Mar 7 06:07 PM	USD / SOL	Buy	$0.5880	0.0₂7057 SOL	0.0909	0.0₃6417 SOL	$0.0535	5QxDN...v7ZtM
Mar 7 12:43 PM	USD / SOL	Sell	$0.5347	0.0₂6331 SOL	0.0154	0.0₄9732 SOL	$0.0₂8220	4ekcN...5TtKV
Mar 7 12:43 PM	USD / DEBT	Buy	$0.5317	12.70K DEBT	0.0154	195.24 DEBT	$0.0₂8174	4ekcN...5TtKV
Mar 6 11:00 AM	USD / NULL	Sell	$0.6168	479.45 NULL	0.2531	121.37 NULL	$0.1561	4wuEb...RHQA8
Mar 6 11:00 AM	USD / SOL	Buy	$0.6149	0.0₂7017 SOL	0.2531	0.0₂1777 SOL	$0.1556	4wuEb...RHQA8
Mar 6 10:41 AM	USD / NULL	Sell	$0.6172	479.45 NULL	0.7168	343.67 NULL	$0.4424	3zQTk...6ixBq
Mar 6 10:41 AM	USD / GOLD	Buy	$0.6115	0.0₃1186 GOLD	0.7168	0.0₄8500 GOLD	$0.4383	3zQTk...6ixBq
Mar 6 10:40 AM	USD / NULL	Sell	$0.6102	479.46 NULL	0.5445	261.05 NULL	$0.3322	2RqDw...zrREz
Mar 6 10:40 AM	USD / zBTC	Buy	$0.6194	0.0₅8798 zBTC	0.5445	0.0₅4790 zBTC	$0.3373	2RqDw...zrREz
Mar 6 10:40 AM	USD / NULL	Sell	$0.6102	479.46 NULL	0.8123	389.48 NULL	$0.4957	f9MDo...Dun7s
Mar 6 10:40 AM	USD / SOL	Buy	$0.6104	0.0₂6959 SOL	0.8123	0.0₂5653 SOL	$0.4958	f9MDo...Dun7s
Mar 5 10:24 PM	USD / SOL	Sell	$0.5761	0.0₂6471 SOL	0.0₂3267	0.0₄2114 SOL	$0.0₂1882	5yGqn...fT8c8
Mar 5 10:23 PM	USD / SOL	Sell	$0.5880	0.0₂6605 SOL	0.0139	0.0₄9191 SOL	$0.0₂8183	4sZpv...RrRaE
Mar 5 09:14 PM	USD / NULL	Sell	$0.6076	479.47 NULL	0.3856	184.88 NULL	$0.2343	4uKuo...gGe8P
Mar 5 09:14 PM	USD / SOL	Buy	$0.6087	0.0₂6810 SOL	0.3856	0.0₂2626 SOL	$0.2347	4uKuo...gGe8P
Mar 5 09:13 PM	USD / NULL	Sell	$0.5923	479.48 NULL	2.19	1.05K NULL	$1.30	4KrFd...exp89
Mar 5 09:13 PM	USD / GOLD	Buy	$0.5977	0.0₃1160 GOLD	2.19	0.0₃2540 GOLD	$1.31	4KrFd...exp89
Mar 5 09:13 PM	USD / NULL	Sell	$0.5924	479.48 NULL	0.4966	238.11 NULL	$0.2942	29eKw...Bi5if
Mar 5 09:13 PM	USD / zBTC	Buy	$0.6060	0.0₅8518 zBTC	0.4966	0.0₅4230 zBTC	$0.3010	29eKw...Bi5if
Mar 5 09:13 PM	USD / NULL	Sell	$0.5923	479.49 NULL	0.8409	403.21 NULL	$0.4981	533Dj...4Vcwp
Mar 5 09:13 PM	USD / SOL	Buy	$0.5968	0.0₂6679 SOL	0.8409	0.0₂5617 SOL	$0.5019	533Dj...4Vcwp
Mar 5 06:57 PM	USD / zBTC	Sell	$0.5765	0.0₅8136 zBTC	0.3503	0.0₅2850 zBTC	$0.2019	5aV6g...ai8Bj
Mar 5 06:57 PM	USD / NULL	Buy	$0.6167	489.23 NULL	0.3503	171.39 NULL	$0.2160	5aV6g...ai8Bj
Mar 5 05:28 PM	USD / NULL	Sell	$0.6011	478.69 NULL	0.0801	38.34 NULL	$0.0481	3uZN9...SJMCA
Mar 5 05:28 PM	USD / SOL	Buy	$0.5521	0.0₂6244 SOL	0.0801	0.0₃5000 SOL	$0.0442	3uZN9...SJMCA
Mar 5 05:28 PM	USD / SOL	Sell	$0.5461	0.0₂6175 SOL	0.0884	0.0₃5457 SOL	$0.0483	5QQWP...mnxoz
Mar 5 05:28 PM	USD / CiNET	Buy	$0.4988	1.40K CiNET	0.0884	123.41 CiNET	$0.0441	5QQWP...mnxoz
Mar 5 05:28 PM	USD / zBTC	Sell	$0.5813	0.0₅8215 zBTC	0.1096	0.0₆9000 zBTC	$0.0637	7kgwH...vTX2y
Mar 5 05:28 PM	USD / SOL	Buy	$0.5438	0.0₂6150 SOL	0.1096	0.0₃6738 SOL	$0.0596	7kgwH...vTX2y
Mar 5 05:28 PM	USD / SOL	Sell	$0.5311	0.0₂6005 SOL	0.1077	0.0₃6467 SOL	$0.0572	48EUF...jQimq
Mar 5 05:28 PM	USD / CiNET	Buy	$0.4288	1.20K CiNET	0.1077	129.27 CiNET	$0.0462	48EUF...jQimq
Mar 5 05:28 PM	USD / DEBT	Sell	$0.6219	13.84K DEBT	0.0792	1.10K DEBT	$0.0492	UQKmU...Bnu8s
Mar 5 05:28 PM	USD / SOL	Buy	$0.5583	0.0₂6315 SOL	0.0792	0.0₃5000 SOL	$0.0442	UQKmU...Bnu8s
Mar 4 10:49 PM	USD / SOL	Sell	$0.5860	0.0₂6402 SOL	1.69	0.0108 SOL	$0.9906	5ejCs...4ea2D
Mar 4 10:49 PM	USD / GOLD	Buy	$0.0809	0.0₃1107 GOLD	1.69	0.0₃1870 GOLD	$0.1368	5ejCs...4ea2D
Mar 4 10:39 PM	USD / NULL	Sell	$0.5854	479.49 NULL	0.7210	345.72 NULL	$0.4221	2vb9n...okFmV
Mar 4 10:39 PM	USD / QQQx	Buy	$0.6366	0.0₂1042 QQQx	0.7210	0.0₃7506 QQQx	$0.4590	2vb9n...okFmV
Mar 4 10:39 PM	USD / NULL	Sell	$0.5850	479.50 NULL	0.8866	425.11 NULL	$0.5187	3ZKea...sAkvS
Mar 4 10:39 PM	USD / QQQx	Buy	$0.5977	0.0₃9775 QQQx	0.8866	0.0₃8666 QQQx	$0.5299	3ZKea...sAkvS
Mar 4 10:38 PM	USD / NULL	Sell	$0.5852	479.50 NULL	1.12	534.99 NULL	$0.6529	rM5TS...mFX1T
Mar 4 10:38 PM	USD / zBTC	Buy	$0.6133	0.0₅8578 zBTC	1.12	0.0₅9570 zBTC	$0.6843	rM5TS...mFX1T
Mar 4 10:38 PM	USD / NULL	Sell	$0.5852	479.51 NULL	1.60	765.98 NULL	$0.9348	2sauT...nW2rM
Mar 4 10:38 PM	USD / SOL	Buy	$0.6644	0.0₂7241 SOL	1.60	0.0116 SOL	$1.06	2sauT...nW2rM
Mar 4 10:38 PM	USD / NULL	Sell	$0.5852	479.52 NULL	0.9093	436.04 NULL	$0.5321	4UGaK...pfbdP
Mar 4 10:38 PM	USD / SOL	Buy	$0.5990	0.0₂6528 SOL	0.9093	0.0₂5936 SOL	$0.5447	4UGaK...pfbdP
Mar 4 10:34 PM	USD / NULL	Sell	$0.5874	479.52 NULL	0.4718	226.25 NULL	$0.2772	4NTWt...LcRJZ
Mar 4 10:34 PM	USD / SOL	Buy	$0.5821	0.0₂6320 SOL	0.4718	0.0₂2982 SOL	$0.2747	4NTWt...LcRJZ
Mar 4 09:15 PM	USD / NULL	Sell	$0.5904	479.53 NULL	0.6366	305.28 NULL	$0.3759	5BxgR...doMuU
Mar 4 09:15 PM	USD / SOL	Buy	$0.5777	0.0₂6240 SOL	0.6366	0.0₂3973 SOL	$0.3678	5BxgR...doMuU
Mar 4 07:13 PM	USD / SOL	Sell	$0.5644	0.0₂6078 SOL	1.10	0.0₂6692 SOL	$0.6214	d4k9C...eXzrd
Mar 4 07:13 PM	USD / GOLD	Buy	$0.5602	0.0₃1090 GOLD	1.10	0.0₃1200 GOLD	$0.6167	d4k9C...eXzrd
Mar 4 09:52 AM	USD / NULL	Sell	$0.5781	479.53 NULL	0.6868	329.35 NULL	$0.3971	LuJxs...wjBsS
Mar 4 09:52 AM	USD / SOL	Buy	$0.5702	0.0₂6290 SOL	0.6868	0.0₂4320 SOL	$0.3916	LuJxs...wjBsS
Mar 4 09:52 AM	USD / SOL	Sell	$0.5557	0.0₂6131 SOL	0.4378	0.0₂2684 SOL	$0.2433	4YGyv...MqvaM
Mar 4 09:52 AM	USD / GOLD	Buy	$0.5374	0.0₃1051 GOLD	0.4378	0.0₄4600 GOLD	$0.2353	4YGyv...MqvaM
Mar 4 09:40 AM	USD / NULL	Sell	$0.5820	479.54 NULL	0.4721	226.37 NULL	$0.2747	24nJa...wAgxA
Mar 4 09:40 AM	USD / SOL	Buy	$0.5695	0.0₂6271 SOL	0.4721	0.0₂2960 SOL	$0.2689	24nJa...wAgxA
Mar 4 09:33 AM	USD / NULL	Sell	$0.5808	479.54 NULL	0.6355	304.75 NULL	$0.3691	3HXVT...NRFpQ
Mar 4 09:33 AM	USD / QQQx	Buy	$0.5688	0.0₃9462 QQQx	0.6355	0.0₃6013 QQQx	$0.3615	3HXVT...NRFpQ
Mar 4 09:30 AM	USD / SOL	Sell	$0.5507	0.0₂6111 SOL	0.9240	0.0₂5647 SOL	$0.5089	5Mzs7...wXECA
Mar 4 09:30 AM	USD / GOLD	Buy	$0.5424	0.0₃1061 GOLD	0.9240	0.0₄9800 GOLD	$0.5012	5Mzs7...wXECA
Mar 4 08:55 AM	USD / NULL	Sell	$0.5725	479.54 NULL	0.5741	275.29 NULL	$0.3287	38Yt3...yfgVX
Mar 4 08:55 AM	USD / QQQx	Buy	$0.5594	0.0₃9314 QQQx	0.5741	0.0₃5347 QQQx	$0.3211	38Yt3...yfgVX
Mar 4 08:48 AM	USD / SOL	Sell	$0.5583	0.0₂6281 SOL	0.2128	0.0₂1337 SOL	$0.1188	4on48...P71oq
Mar 4 08:48 AM	USD / QQQx	Buy	$0.5506	0.0₃9170 QQQx	0.2128	0.0₃1952 QQQx	$0.1172	4on48...P71oq
Mar 4 02:37 AM	USD / NULL	Sell	$0.5562	479.55 NULL	0.1796	86.11 NULL	$0.0999	6Eq5F...ab4XD
Mar 4 02:37 AM	USD / SOL	Buy	$0.5563	0.0₂6411 SOL	0.1796	0.0₂1152 SOL	$0.0999	6Eq5F...ab4XD
Mar 3 10:43 PM	USD / NULL	Sell	$0.5575	479.55 NULL	0.8991	431.17 NULL	$0.5013	5aUij...Vqznz
Mar 3 10:43 PM	USD / SOL	Buy	$0.5502	0.0₂6356 SOL	0.8991	0.0₂5715 SOL	$0.4947	5aUij...Vqznz
Mar 3 10:43 PM	USD / SOL	Sell	$0.5296	0.0₂6118 SOL	0.8697	0.0₂5321 SOL	$0.4606	5ydTs...Lpncd
Mar 3 10:43 PM	USD / GOLD	Buy	$0.5234	0.0₃1024 GOLD	0.8697	0.0₄8900 GOLD	$0.4552	5ydTs...Lpncd
Mar 3 10:36 PM	USD / NULL	Sell	$0.5608	479.55 NULL	0.3880	186.06 NULL	$0.2176	2BLao...Ky6Ab
Mar 3 10:36 PM	USD / QQQx	Buy	$0.5471	0.0₃9079 QQQx	0.3880	0.0₃3523 QQQx	$0.2123	2BLao...Ky6Ab
Mar 3 10:36 PM	USD / NULL	Sell	$0.5624	479.56 NULL	0.3970	190.41 NULL	$0.2233	4JEQa...7MCcu
Mar 3 10:36 PM	USD / zBTC	Buy	$0.5428	0.0₅7959 zBTC	0.3970	0.0₅3160 zBTC	$0.2155	4JEQa...7MCcu
Mar 3 10:23 PM	USD / NULL	Sell	$0.5618	479.56 NULL	0.7308	350.47 NULL	$0.4106	3FWNV...zUKev
Mar 3 10:23 PM	USD / QQQx	Buy	$0.5396	0.0₃8951 QQQx	0.7308	0.0₃6541 QQQx	$0.3943	3FWNV...zUKev
Mar 3 10:23 PM	USD / NULL	Sell	$0.5603	479.56 NULL	0.4018	192.67 NULL	$0.2251	5fmye...ttK5p
Mar 3 10:23 PM	USD / zBTC	Buy	$0.5355	0.0₅7841 zBTC	0.4018	0.0₅3150 zBTC	$0.2151	5fmye...ttK5p
Mar 3 10:22 PM	USD / NULL	Sell	$0.5459	479.57 NULL	0.4143	198.70 NULL	$0.2262	z6ZPw...LyS96
Mar 3 10:22 PM	USD / SOL	Buy	$0.5463	0.0₂6352 SOL	0.4143	0.0₂2632 SOL	$0.2263	z6ZPw...LyS96
Mar 3 10:22 PM	USD / SOL	Sell	$0.5329	0.0₂6206 SOL	0.4035	0.0₂2504 SOL	$0.2150	5mjEV...QfGfF
Mar 3 10:22 PM	USD / QQQx	Buy	$0.5273	0.0₃8748 QQQx	0.4035	0.0₃3530 QQQx	$0.2128	5mjEV...QfGfF
Mar 3 10:22 PM	USD / NULL	Sell	$0.5447	479.57 NULL	0.3098	148.59 NULL	$0.1688	457S1...cu5QD
Mar 3 10:22 PM	USD / SOL	Buy	$0.5477	0.0₂6384 SOL	0.3098	0.0₂1978 SOL	$0.1697	457S1...cu5QD
Mar 3 10:22 PM	USD / SOL	Sell	$0.5298	0.0₂6174 SOL	0.1645	0.0₂1016 SOL	$0.0872	ERZLg...5ssvL
Mar 3 10:22 PM	USD / QQQx	Buy	$0.5224	0.0₃8666 QQQx	0.1645	0.0₃1426 QQQx	$0.0860	ERZLg...5ssvL
Mar 3 10:21 PM	USD / SOL	Sell	$0.5280	0.0₂6154 SOL	0.2797	0.0₂1722 SOL	$0.1477	3HNNU...rZFgF
Mar 3 10:21 PM	USD / QQQx	Buy	$0.5190	0.0₃8610 QQQx	0.2797	0.0₃2409 QQQx	$0.1452	3HNNU...rZFgF
Mar 3 10:13 PM	USD / NULL	Sell	$0.5309	479.57 NULL	0.3935	188.70 NULL	$0.2089	4s49Z...EnU5V
Mar 3 10:13 PM	USD / zBTC	Buy	$0.5439	0.0₅7981 zBTC	0.3935	0.0₅3140 zBTC	$0.2140	4s49Z...EnU5V
Mar 3 10:13 PM	USD / NULL	Sell	$0.5309	479.57 NULL	0.9339	447.87 NULL	$0.4958	RQkb9...EGKXi
Mar 3 10:13 PM	USD / SOL	Buy	$0.5475	0.0₂6393 SOL	0.9339	0.0₂5971 SOL	$0.5113	RQkb9...EGKXi
Mar 3 10:12 PM	USD / NULL	Sell	$0.5151	479.58 NULL	0.4090	196.13 NULL	$0.2106	5isXQ...KFyUv
Mar 3 10:12 PM	USD / SOL	Buy	$0.5321	0.0₂6212 SOL	0.4090	0.0₂2541 SOL	$0.2176	5isXQ...KFyUv

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USD	2mo	$82.46	2	$0.1900	-	-	0.92%	$735.83M
QQQx/USD	2mo	$596.41	1	$0.1440	-	-	0,00%	$29.94M
DEBT/USD	4mo	$0.00	1	$0.00	-	-	-	-

What is the price of QUSD (USD)?

The current price for QUSD (USD) on the Solana chain is $0.5797. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QUSD (USD)?

The Fully Diluted Valuation (FDV) of QUSD (USD) is $2.64M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QUSD (USD)?

You can buy QUSD on decentralized exchanges (DEXes) on the Solana chain. Check the QUSD Liquidity pools to see all available USD trading pairs and choose the pool with the best liquidity.

What is QUSD (USD) liquidity?

The total liquidity for QUSD (USD) across all pools on Solana is $1.53M. Liquidity is spread across pools, providing traders with multiple options for swapping USD.

What is USD, QUSD?

QUSD (USD) is a cryptocurrency token deployed on the Solana blockchain. The current value of USD is $0.5797. Visit the Description tab for more details about this project.

How to trade USD?

You can buy or sell USD on the Solana chain through any of available USD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QUSD

QUSD (USD) is a cryptocurrency token on the Solana blockchain. The current price is $0.5797 with a fully diluted valuation of $2.64M.

SOL/USD on Orca QQQx/USD on Orca DEBT/USD on Raydium CLMM

QUSD (USD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

QUSD

About QUSD