BTZ/USDC Pool
The live BTZ/USDC price today is $0.091860, with a 24-hour trading volume of $882.00. This pair has changed -28.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.091860
- 24h Volume
- $882.00
- 24h Buy Volume
- $6.23
- 24h Sell Volume
- $875.77
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.54%
- 24 Hours
- -28.47%
Tokens in this pool
Bombatozoide (BTZ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/C0INOther Pools Trading BTZ (Bombatozoide)
BTZ/CBC on OrcaBTZ/CBC on OrcaRecent Transactions
- : 33807409875477 BTZ for -628600 USDC
- : 53960442158387 BTZ for -1002923 USDC
- : -10086905171452464 BTZ for 188342568 USDC
- : 52167833655387 BTZ for -1060930 USDC
- : 62855596847548 BTZ for -1277597 USDC
- : -20173810342904930 BTZ for 433838964 USDC
- : -7765753011958 BTZ for 184038 USDC
- : 19529518514236 BTZ for -481878 USDC
- : 31531079808004 BTZ for -777804 USDC
- : -5154626740054178 BTZ for 125363551 USDC
BTZ / USDC
BTZ/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | BTZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:02 PM | Buy | $0.091860 | 0.091860 | 3.38B | 0.6286 | $0.6286 | 28gsx...95ad2 |
Mar 5 09:02 PM | Buy | $0.091859 | 0.091859 | 5.40B | 1.00 | $1.00 | kzP18...dQ5Xo |
Mar 5 09:02 PM | Sell | $0.091868 | 0.091868 | 1.01T | 188.34 | $188.33 | 33nTA...hS9ZW |
Mar 5 09:02 PM | Buy | $0.092034 | 0.092034 | 5.22B | 1.06 | $1.06 | 2kEcw...PmctA |
Mar 5 09:02 PM | Buy | $0.092033 | 0.092033 | 6.29B | 1.28 | $1.28 | iiUXM...R8YeD |
Mar 5 09:02 PM | Sell | $0.092151 | 0.092151 | 2.02T | 433.84 | $433.82 | 5Ezya...NCLNx |
Mar 5 08:56 PM | Sell | $0.092370 | 0.092370 | 776.58M | 0.1840 | $0.1840 | 2FVzP...9Qjj2 |
Mar 5 05:13 PM | Buy | $0.092467 | 0.092468 | 1.95B | 0.4819 | $0.4818 | 2RM6N...fARrg |
Mar 5 05:13 PM | Buy | $0.092467 | 0.092467 | 3.15B | 0.7778 | $0.7777 | 5yap4...nTeHn |
Mar 5 05:13 PM | Sell | $0.092432 | 0.092433 | 515.46B | 125.36 | $125.34 | 4tkqT...JepBM |
Mar 5 11:40 AM | Buy | $0.092600 | 0.092600 | 1.96B | 0.5104 | $0.5103 | Xa3Kb...ehyTy |
Mar 5 11:40 AM | Buy | $0.092599 | 0.092600 | 1.90B | 0.4948 | $0.4947 | 54B1E...4i7Mq |
Mar 5 11:40 AM | Sell | $0.092562 | 0.092563 | 500.00B | 128.13 | $128.10 | 58EGC...EP3x8 |
Mar 3 01:29 PM | Sell | $0.092639 | 0.092639 | 54.81B | 14.46 | $14.46 | 5Ssvo...PMiQo |
Mar 3 01:25 PM | Sell | $0.092652 | 0.092652 | 35.78B | 9.49 | $9.49 | 2Q6aJ...j2LBM |
Mar 1 10:56 PM | Buy | $0.092766 | 0.092767 | 29.72M | 0.028220 | $0.028220 | 3Zedg...ouVDz |
