SOLANA/MUZKI Pool
The live SOLANA/MUZKI price today is $0.082432, with a 24-hour trading volume of $591.55. This pair has changed -99.99% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.082432
- 24h Volume
- $591.55
- 24h Buy Volume
- $205.99
- 24h Sell Volume
- $385.56
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 9
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
CatFrogDogShark (SOLANA) MUZKI (MUZKI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOLANA (CatFrogDogShark)
SOLANA/MOG on MeteoraSOLANA/$BIAO on MeteoraSOLANA/SOL on MeteoraSOLANA/TrumpBucks on MeteoraRecent Transactions
- : -3479104720 SOLANA for 696016 MUZKI
- : 969908808328 SOLANA for -2017267566800 MUZKI
- : -210842889930 SOLANA for 456603684374 MUZKI
- : -206178796228 SOLANA for 446639798158 MUZKI
- : 2154132325535 SOLANA for -4520379359456 MUZKI
- : -6265129439 SOLANA for 1554137 MUZKI
- : -960073740615 SOLANA for 238157350 MUZKI
- : -437619108543 SOLANA for 92794923 MUZKI
- : 277609412196 SOLANA for -611977125629 MUZKI
- : 238001252741 SOLANA for -524662767721 MUZKI
SOLANA / MUZKI
SOLANA/MUZKI Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (MUZKI) | SOLANA | MUZKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:00 AM | Sell | $0.082432 | 0.032001 | 3.48K | 0.6960 | $0.058458 | a2u56...QWgWi |
Mar 10 04:32 AM | Buy | $0.042528 | 2.08 | 969.91K | 2.02M | $24.51 | 2CGH1...Nyv9m |
Mar 10 03:22 AM | Sell | $0.042632 | 2.17 | 210.84K | 456.60K | $5.55 | 2eL19...EF7gu |
Mar 10 02:55 AM | Sell | $0.042633 | 2.17 | 206.18K | 446.64K | $5.43 | 5dxnr...BD2dX |
Mar 10 01:59 AM | Buy | $0.042612 | 2.10 | 2.15M | 4.52M | $56.25 | 5oyVd...rS1qq |
Mar 10 01:52 AM | Sell | $0.083015 | 0.032481 | 6.27K | 1.55 | $0.041889 | 31xNL...ndhNM |
Mar 10 01:52 AM | Sell | $0.083015 | 0.032481 | 960.07K | 238.16 | $0.022895 | 3Nvim...jFQxd |
Mar 10 01:51 AM | Sell | $0.082577 | 0.032121 | 437.62K | 92.79 | $0.021128 | 3d9BS...NntMR |
Mar 10 01:51 AM | Buy | $0.042679 | 2.20 | 277.61K | 611.98K | $7.44 | 2ADLc...srCTt |
Mar 10 01:51 AM | Buy | $0.042735 | 2.20 | 238.00K | 524.66K | $6.51 | 2Du8j...MJFGV |
Mar 10 01:05 AM | Buy | $0.042842 | 2.31 | 466.55K | 1.08M | $13.26 | 61rDE...7a5Ee |
Mar 10 01:03 AM | Sell | $0.084035 | 0.033242 | 669.63K | 217.04 | $0.022702 | 5oV1v...JxY1f |
Mar 10 01:03 AM | Sell | $0.087435 | 0.035972 | 682.84K | 407.73 | $0.025077 | 5ct6S...G762U |
Mar 10 12:57 AM | Buy | $0.042951 | 2.35 | 775.94K | 1.83M | $22.90 | 27BAg...nokLp |
Mar 10 12:47 AM | Sell | $0.089836 | 0.037887 | 53.31K | 42.04 | $0.035243 | 5Si4A...ptgNa |
Mar 10 12:47 AM | Sell | $0.043503 | 2.81 | 675.65K | 1.90M | $23.66 | 642GX...pvWRH |
Mar 10 12:47 AM | Sell | $0.087893 | 0.036328 | 18.80K | 11.90 | $0.031484 | 246FS...CDeXu |
Mar 10 12:47 AM | Sell | $0.043308 | 2.65 | 838.10K | 2.22M | $27.72 | WFdU4...kEMoz |
Mar 10 12:45 AM | Sell | $0.087872 | 0.036324 | 442.52 | 0.2798 | $0.053484 | 2mcMR...8m7bE |
Mar 10 12:45 AM | Buy | $0.042900 | 2.33 | 885.15K | 2.06M | $25.66 | 2SMG4...cUD3Q |
