CatFrogDogShark

CatFrogDogShark Price (SOLANA)

Date	Market	Type	Price (USD)	Price	SOLANA	2nd ASSET	Total	TXN
Mar 10 06:00 AM	SOLANA / SOL	Sell	$0.0₄2512	0.0₆2907 SOL	817.77K	0.2377 SOL	$20.54	4BVhA...juJV7
Mar 10 05:53 AM	SOLANA / SOL	Buy	$0.0₄2528	0.0₆2925 SOL	102.58K	0.0300 SOL	$2.59	5n3uA...8vuDj
Mar 10 05:00 AM	SOLANA / MUZKI	Sell	$0.0₈2432	0.0₃2001 MUZKI	3.48K	0.6960 MUZKI	$0.0₅8458	a2u56...QWgWi
Mar 10 05:00 AM	SOLANA / $BIAO	Buy	$0.0₄2008	5.82 $BIAO	435.28K	2.54M $BIAO	$8.74	VSGUs...Fc2Ah
Mar 10 04:33 AM	SOLANA / SOL	Buy	$0.0₄2292	0.0₆2668 SOL	4.66K	0.0₂1243 SOL	$0.1067	ErD8e...h1Ssm
Mar 10 04:32 AM	SOLANA / SOL	Buy	$0.0₄2329	0.0₆2712 SOL	3.96K	0.0₂1073 SOL	$0.0921	5bMzJ...rSPLn
Mar 10 04:32 AM	SOLANA / SOL	Buy	$0.0₄2531	0.0₆2946 SOL	3.96K	0.0₂1168 SOL	$0.1003	5bMzJ...rSPLn
Mar 10 04:32 AM	SOLANA / MOG	Buy	$0.0₄2543	2.54 MOG	557.35K	1.41M MOG	$14.17	23i6s...XVEga
Mar 10 04:32 AM	SOLANA / SOL	Buy	$0.0₄2528	0.0₆2944 SOL	557.35K	0.1640 SOL	$14.09	23i6s...XVEga
Mar 10 04:32 AM	SOLANA / MUZKI	Buy	$0.0₄2528	2.08 MUZKI	969.91K	2.02M MUZKI	$24.51	2CGH1...Nyv9m
Mar 10 04:32 AM	SOLANA / $BIAO	Buy	$0.0₄2037	5.91 $BIAO	907.37K	5.36M $BIAO	$18.48	acWn9...2SSRc
Mar 10 04:03 AM	SOLANA / SOL	Sell	$0.0₄2577	0.0₆3006 SOL	95.96K	0.0288 SOL	$2.47	3uV6z...v97ke
Mar 10 04:02 AM	SOLANA / $BIAO	Buy	$0.0₄2089	6.06 $BIAO	652.70K	3.95M $BIAO	$13.63	5xTiM...MtwzA
Mar 10 03:30 AM	SOLANA / SOL	Buy	$0.0₄2703	0.0₆3125 SOL	639.90K	0.1999 SOL	$17.29	2Zp3e...Lcess
Mar 10 03:27 AM	SOLANA / SOL	Sell	$0.0₄2688	0.0₆3105 SOL	10.50	0.0₅3260 SOL	$0.0₃2823	4fuqz...hgPDb
Mar 10 03:27 AM	SOLANA / $BIAO	Buy	$0.0₄2173	6.30 $BIAO	626.78K	3.95M $BIAO	$13.62	4J4E6...zB3aa
Mar 10 03:22 AM	SOLANA / SOL	Sell	$0.0₄2699	0.0₆3117 SOL	210.84K	0.0657 SOL	$5.69	2eL19...EF7gu
Mar 10 03:22 AM	SOLANA / MUZKI	Sell	$0.0₄2632	2.17 MUZKI	210.84K	456.60K MUZKI	$5.55	2eL19...EF7gu
Mar 10 03:22 AM	SOLANA / $BIAO	Sell	$0.0₉6896	0.0₃2001 $BIAO	52.50K	10.50 $BIAO	$0.0₄3620	5WvaS...12Wgv
Mar 10 03:22 AM	SOLANA / SOL	Buy	$0.0₄2713	0.0₆3134 SOL	52.51K	0.0165 SOL	$1.42	5WvaS...12Wgv
Mar 10 03:22 AM	SOLANA / $BIAO	Buy	$0.0₄2217	6.43 $BIAO	561.74K	3.61M $BIAO	$12.45	4fqbk...AUgmk
Mar 10 02:56 AM	SOLANA / SOL	Buy	$0.0₄2708	0.0₆3127 SOL	95.96K	0.0300 SOL	$2.60	2Engg...z19s6
Mar 10 02:55 AM	SOLANA / SOL	Sell	$0.0₄2695	0.0₆3111 SOL	25.53K	0.0₂7943 SOL	$0.6879	5gnfs...JEaT9
Mar 10 02:55 AM	SOLANA / $BIAO	Sell	$0.0₄2309	6.70 $BIAO	25.53K	171.02K $BIAO	$0.5895	5gnfs...JEaT9
Mar 10 02:55 AM	SOLANA / SOL	Sell	$0.0₄2696	0.0₆3112 SOL	206.18K	0.0642 SOL	$5.56	5dxnr...BD2dX
Mar 10 02:55 AM	SOLANA / MUZKI	Sell	$0.0₄2633	2.17 MUZKI	206.18K	446.64K MUZKI	$5.43	5dxnr...BD2dX
Mar 10 02:55 AM	SOLANA / SOL	Sell	$0.0₄2685	0.0₆3099 SOL	570.27K	0.1767 SOL	$15.31	3pk2D...QhtJS
Mar 10 02:55 AM	SOLANA / SOL	Sell	$0.0₄2687	0.0₆3102 SOL	4.05K	0.0₂1258 SOL	$0.1089	5XT8F...aSxo6
Mar 10 02:55 AM	SOLANA / MOG	Sell	$0.0₈2032	0.0₃2001 MOG	10.70K	2.14 MOG	$0.0₄2173	5XT8F...aSxo6
Mar 10 02:55 AM	SOLANA / SOL	Sell	$0.0₄2638	0.0₆3046 SOL	8.54K	0.0₂2602 SOL	$0.2254	3VtAp...Mmkor
Mar 10 02:55 AM	SOLANA / SOL	Sell	$0.0₄2701	0.0₆3118 SOL	541.44K	0.1688 SOL	$14.62	3BGgJ...bSZbt
Mar 10 02:13 AM	SOLANA / $BIAO	Sell	$0.0₄2225	6.45 $BIAO	72.62K	468.76K $BIAO	$1.62	4Tyzp...k26R6
Mar 10 01:59 AM	SOLANA / TrumpBucks	Buy	$0.0₄2652	0.0780 TrumpBucks	3.28K	255.95 TrumpBucks	$0.0870	59zWL...NhExp
Mar 10 01:59 AM	SOLANA / SOL	Buy	$0.0₄2526	0.0₆2943 SOL	3.32K	0.0₃9776 SOL	$0.0839	59zWL...NhExp
Mar 10 01:59 AM	SOLANA / SOL	Sell	$0.0₄2683	0.0₆3125 SOL	728.84	0.0₃2278 SOL	$0.0195	4yyJ7...YZLFy
Mar 10 01:59 AM	SOLANA / SOL	Buy	$0.0₄2356	0.0₆2745 SOL	19.41K	0.0₂5328 SOL	$0.4573	EPHTm...9t4wC
Mar 10 01:59 AM	SOLANA / MOG	Sell	$0.0₈2153	0.0₃2121 MOG	15.07K	3.20 MOG	$0.0₄3245	4avp1...1Lm4y
Mar 10 01:59 AM	SOLANA / SOL	Buy	$0.0₄2526	0.0₆2943 SOL	15.08K	0.0₂4437 SOL	$0.3808	4avp1...1Lm4y
Mar 10 01:59 AM	SOLANA / SOL	Buy	$0.0₄2521	0.0₆2937 SOL	1.09M	0.3205 SOL	$27.51	3urqa...g8GUm
Mar 10 01:59 AM	SOLANA / MUZKI	Buy	$0.0₄2612	2.10 MUZKI	2.15M	4.52M MUZKI	$56.25	5oyVd...rS1qq
Mar 10 01:59 AM	SOLANA / SOL	Buy	$0.0₄2508	0.0₆2921 SOL	2.15M	0.6292 SOL	$54.00	5oyVd...rS1qq
Mar 10 01:59 AM	SOLANA / SOL	Buy	$0.0₄2490	0.0₆2901 SOL	1.93M	0.5585 SOL	$47.94	xJqMX...M3Paa
Mar 10 01:58 AM	SOLANA / SOL	Sell	$0.0₄2760	0.0₆3217 SOL	9.70K	0.0₂3119 SOL	$0.2676	5KJjL...LJtJo
Mar 10 01:58 AM	SOLANA / SOL	Sell	$0.0₄2718	0.0₆3168 SOL	9.70K	0.0₂3072 SOL	$0.2635	5KJjL...LJtJo
Mar 10 01:58 AM	SOLANA / MOG	Sell	$0.0₄2740	2.70 MOG	539.65K	1.46M MOG	$14.78	3GPTu...fKJi7
Mar 10 01:52 AM	SOLANA / SOL	Sell	$0.0₄2668	0.0₆3114 SOL	5.06K	0.0₂1576 SOL	$0.1350	3a5pB...hsqrd
Mar 10 01:52 AM	SOLANA / SOL	Sell	$0.0₄2638	0.0₆3078 SOL	5.06K	0.0₂1558 SOL	$0.1335	3a5pB...hsqrd
Mar 10 01:52 AM	SOLANA / SOL	Sell	$0.0₄2669	0.0₆3114 SOL	54.89K	0.0171 SOL	$1.46	3kSk9...qCFpm
Mar 10 01:52 AM	SOLANA / TrumpBucks	Buy	$0.0₄2785	0.0815 TrumpBucks	3.35K	272.59 TrumpBucks	$0.0932	5DPx2...yX2Am
Mar 10 01:52 AM	SOLANA / MUZKI	Sell	$0.0₈3015	0.0₃2481 MUZKI	6.27K	1.55 MUZKI	$0.0₄1889	31xNL...ndhNM
Mar 10 01:52 AM	SOLANA / SOL	Buy	$0.0₄2577	0.0₆3009 SOL	6.27K	0.0₂1886 SOL	$0.1615	31xNL...ndhNM
Mar 10 01:52 AM	SOLANA / $BIAO	Sell	$0.0₈1004	0.0₃2912 $BIAO	467.08K	135.97 $BIAO	$0.0₃4687	55xtx...d1ynN
Mar 10 01:52 AM	SOLANA / SOL	Buy	$0.0₄2575	0.0₆3006 SOL	467.21K	0.1404 SOL	$12.03	55xtx...d1ynN
Mar 10 01:52 AM	SOLANA / MUZKI	Sell	$0.0₈3015	0.0₃2481 MUZKI	960.07K	238.16 MUZKI	$0.0₂2895	3Nvim...jFQxd
Mar 10 01:52 AM	SOLANA / SOL	Buy	$0.0₄2569	0.0₆2999 SOL	960.31K	0.2879 SOL	$24.66	3Nvim...jFQxd
Mar 10 01:52 AM	SOLANA / SOL	Buy	$0.0₄2381	0.0₆2779 SOL	16.76K	0.0₂4659 SOL	$0.3990	2d6yw...zo1Dw
Mar 10 01:52 AM	SOLANA / MOG	Buy	$0.0₄2602	2.57 MOG	555.63K	1.43M MOG	$14.45	5B2te...HqXDT
Mar 10 01:52 AM	SOLANA / MOG	Buy	$0.0₄2659	2.63 MOG	556.27K	1.46M MOG	$14.79	2JqPh...DGT9t
Mar 10 01:52 AM	SOLANA / MOG	Buy	$0.0₄2717	2.69 MOG	557.19K	1.50M MOG	$15.13	gHznn...Y5qeQ
Mar 10 01:51 AM	SOLANA / SOL	Buy	$0.0₄2507	0.0₆2926 SOL	9.44K	0.0₂2762 SOL	$0.2366	54QT9...9A6KQ
Mar 10 01:51 AM	SOLANA / SOL	Buy	$0.0₄2741	0.0₆3198 SOL	9.46K	0.0₂3025 SOL	$0.2592	54QT9...9A6KQ
Mar 10 01:51 AM	SOLANA / MOG	Sell	$0.0₈2025	0.0₃2002 MOG	2.94K	0.5892 MOG	$0.0₅5962	3kdwA...rgMwu
Mar 10 01:51 AM	SOLANA / SOL	Buy	$0.0₄2741	0.0₆3198 SOL	2.94K	0.0₃9416 SOL	$0.0807	3kdwA...rgMwu
Mar 10 01:51 AM	SOLANA / SOL	Sell	$0.0₄2728	0.0₆3182 SOL	92.79	0.0₄2953 SOL	$0.0₂2531	5PbQE...iqtjZ
Mar 10 01:51 AM	SOLANA / SOL	Buy	$0.0₄2739	0.0₆3195 SOL	512.03K	0.1636 SOL	$14.02	3y55h...8dUSd
Mar 10 01:51 AM	SOLANA / $BIAO	Buy	$0.0₄2382	6.91 $BIAO	657.14K	4.54M $BIAO	$15.65	5hcDU...YwWhV
Mar 10 01:51 AM	SOLANA / MUZKI	Sell	$0.0₈2577	0.0₃2121 MUZKI	437.62K	92.79 MUZKI	$0.0₂1128	3d9BS...NntMR
Mar 10 01:51 AM	SOLANA / SOL	Buy	$0.0₄2728	0.0₆3182 SOL	437.71K	0.1393 SOL	$11.94	3d9BS...NntMR
Mar 10 01:51 AM	SOLANA / MUZKI	Buy	$0.0₄2679	2.20 MUZKI	277.61K	611.98K MUZKI	$7.44	2ADLc...srCTt
Mar 10 01:51 AM	SOLANA / MUZKI	Buy	$0.0₄2735	2.20 MUZKI	238.00K	524.66K MUZKI	$6.51	2Du8j...MJFGV
Mar 10 01:51 AM	SOLANA / $BIAO	Buy	$0.0₄2449	7.10 $BIAO	672.33K	4.78M $BIAO	$16.46	5FgGN...WpghU
Mar 10 01:51 AM	SOLANA / SOL	Buy	$0.0₄2800	0.0₆3266 SOL	1.16M	0.3790 SOL	$32.49	DYsnn...i1Nhw
Mar 10 01:43 AM	SOLANA / $BIAO	Sell	$0.0₄2562	7.43 $BIAO	516.75K	3.84M $BIAO	$13.24	5uQZo...JuXuQ
Mar 10 01:42 AM	SOLANA / SOL	Sell	$0.0₄2896	0.0₆3399 SOL	102.69K	0.0349 SOL	$2.97	2c8C9...dAp6a
Mar 10 01:41 AM	SOLANA / SOL	Sell	$0.0₄2852	0.0₆3350 SOL	4.10K	0.0₂1376 SOL	$0.1171	yGriR...f1VL9
Mar 10 01:41 AM	SOLANA / SOL	Sell	$0.0₄2872	0.0₆3374 SOL	556.17K	0.1876 SOL	$15.97	3g3aV...t8rjY
Mar 10 01:41 AM	SOLANA / SOL	Buy	$0.0₄2836	0.0₆3331 SOL	10.45M	3.48 SOL	$296.20	Pq8A1...ELDXC
Mar 10 01:26 AM	SOLANA / SOL	Buy	$0.0₄2524	0.0₆2957 SOL	4.21K	0.0₂1244 SOL	$0.1062	5qdio...8yDEo
Mar 10 01:25 AM	SOLANA / TrumpBucks	Buy	$0.0₄2829	0.0851 TrumpBucks	3.08K	262.54 TrumpBucks	$0.0872	3jx7c...pihHh
Mar 10 01:25 AM	SOLANA / SOL	Buy	$0.0₄2792	0.0₆3269 SOL	3.12K	0.0₂1021 SOL	$0.0871	3jx7c...pihHh
Mar 10 01:25 AM	SOLANA / SOL	Buy	$0.0₄2790	0.0₆3267 SOL	270.61K	0.0884 SOL	$7.55	63NbA...Zg5Rp
Mar 10 01:25 AM	SOLANA / SOL	Sell	$0.0₄2787	0.0₆3263 SOL	3.91M	1.28 SOL	$109.05	wEzJh...qTQhi
Mar 10 01:22 AM	SOLANA / SOL	Buy	$0.0₄2817	0.0₆3301 SOL	151.24K	0.0499 SOL	$4.26	2fm8r...NRHa4
Mar 10 01:21 AM	SOLANA / SOL	Buy	$0.0₄2836	0.0₆3324 SOL	817.77K	0.2718 SOL	$23.19	3hLcU...3t8ek
Mar 10 01:19 AM	SOLANA / SOL	Sell	$0.0₄2824	0.0₆3306 SOL	567.31K	0.1875 SOL	$16.02	5zbRJ...awAB7
Mar 10 01:18 AM	SOLANA / $BIAO	Sell	$0.0₄2413	7.00 $BIAO	31.31K	219.11K $BIAO	$0.7553	4x87T...FrREg
Mar 10 01:11 AM	SOLANA / $BIAO	Buy	$0.0₄2329	6.75 $BIAO	165.89K	1.12M $BIAO	$3.86	54xes...5WCTs
Mar 10 01:11 AM	SOLANA / $BIAO	Buy	$0.0₄2329	6.75 $BIAO	218.35K	1.47M $BIAO	$5.08	2w2qS...LRUd8
Mar 10 01:09 AM	SOLANA / SOL	Buy	$0.0₄2568	0.0₆2998 SOL	2.65K	0.0₃7932 SOL	$0.0679	5oBkx...zSJrt
Mar 10 01:09 AM	SOLANA / SOL	Sell	$0.0₄2951	0.0₆3445 SOL	430.98	0.0₃1485 SOL	$0.0127	5sr7Y...kfwFi
Mar 10 01:06 AM	SOLANA / MOG	Sell	$0.0₈4055	0.0₃4044 MOG	241.07	0.0975 MOG	$0.0₆9776	4qE3S...QQPJq
Mar 10 01:06 AM	SOLANA / SOL	Buy	$0.0₄2831	0.0₆3305 SOL	241.17	0.0₄7971 SOL	$0.0₂6828	4qE3S...QQPJq
Mar 10 01:06 AM	SOLANA / MOG	Buy	$0.0₄2804	2.80 MOG	505.19K	1.41M MOG	$14.16	48CxN...j5VkQ
Mar 10 01:05 AM	SOLANA / TrumpBucks	Buy	$0.0₄2916	0.0882 TrumpBucks	2.15K	189.81 TrumpBucks	$0.0627	3sXen...Fa3LJ
Mar 10 01:05 AM	SOLANA / SOL	Buy	$0.0₄2821	0.0₆3299 SOL	2.18K	0.0₃7183 SOL	$0.0614	3sXen...Fa3LJ
Mar 10 01:05 AM	SOLANA / MUZKI	Buy	$0.0₄2842	2.31 MUZKI	466.55K	1.08M MUZKI	$13.26	61rDE...7a5Ee
Mar 10 01:03 AM	SOLANA / MUZKI	Sell	$0.0₈4035	0.0₃3242 MUZKI	669.63K	217.04 MUZKI	$0.0₂2702	5oV1v...JxY1f
Mar 10 01:03 AM	SOLANA / MUZKI	Sell	$0.0₈7435	0.0₃5972 MUZKI	682.84K	407.73 MUZKI	$0.0₂5077	5ct6S...G762U
Mar 10 01:03 AM	SOLANA / SOL	Buy	$0.0₄2830	0.0₆3305 SOL	683.25K	0.2258 SOL	$19.34	5ct6S...G762U
Mar 10 01:03 AM	SOLANA / SOL	Buy	$0.0₄2824	0.0₆3298 SOL	492.96K	0.1626 SOL	$13.92	3iJRo...vjJUh

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOLANA	1y	$86.40	147	$2.62K	-	-0.02%	1.48%	$772.54M
SOLANA/MOG	1y	$0.0₄2543	36	$416.23	-	-	-11.51%	$24.46K
SOLANA/MUZKI	1y	$0.0₄2528	22	$379.39	-	-	-11.06%	$24.31K
SOLANA/$BIAO	1y	$0.0₄2008	25	$273.99	-	-	-3.88%	$19.31K
SOLANA/SOL	1y	$0.0₄2292	49	$12.32	-	-	4.37%	$22.04K
SOLANA/TrumpBucks	1y	$0.0₄2652	24	$2.72	-	-	-7.70%	$25.51K
SOL/SOLANA	1y	$85.83	15	$0.2243	-	-	0.03%	$767.43M

What is the price of CatFrogDogShark (SOLANA)?

The current price for CatFrogDogShark (SOLANA) on the Solana chain is $0.0₄2518. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CatFrogDogShark (SOLANA)?

The Fully Diluted Valuation (FDV) of CatFrogDogShark (SOLANA) is $24.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CatFrogDogShark (SOLANA)?

You can buy CatFrogDogShark on decentralized exchanges (DEXes) on the Solana chain. Check the CatFrogDogShark Liquidity pools to see all available SOLANA trading pairs and choose the pool with the best liquidity.

What is CatFrogDogShark (SOLANA) liquidity?

The total liquidity for CatFrogDogShark (SOLANA) across all pools on Solana is $16.57K. Liquidity is spread across pools, providing traders with multiple options for swapping SOLANA.

What is SOLANA, CatFrogDogShark?

CatFrogDogShark (SOLANA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOLANA is $0.0₄2518. Visit the Description tab for more details about this project.

How to trade SOLANA?

You can buy or sell SOLANA on the Solana chain through any of available SOLANA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CatFrogDogShark

CatFrogDogShark (SOLANA) is a cryptocurrency token on the Solana blockchain. The current price is $0.042518 with a fully diluted valuation of $24.22K.

SOL/SOLANA on Raydium SOLANA/MOG on Meteora SOLANA/MUZKI on Meteora SOLANA/$BIAO on Meteora SOLANA/SOL on Meteora SOLANA/TrumpBucks on Meteora SOL/SOLANA on Orca

CatFrogDogShark (SOLANA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CatFrogDogShark

About CatFrogDogShark