SOLANA/SOL Pool
The live SOLANA/SOL price today is $0.042292, with a 24-hour trading volume of $14.01. This pair has changed 4.37% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042292
- 24h Volume
- $14.01
- 24h Buy Volume
- $6.10
- 24h Sell Volume
- $7.91
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 26
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.12%
- 24 Hours
- 4.37%
Tokens in this pool
CatFrogDogShark (SOLANA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 4657120839 SOLANA for -1242062 SOL
- : 3956383980 SOLANA for -1072674 SOL
- : -8544018304 SOLANA for 2601762 SOL
- : 19410596439 SOLANA for -5327720 SOL
- : -9697517094 SOLANA for 3071800 SOL
- : -5061585086 SOLANA for 1557775 SOL
- : 16764003641 SOLANA for -4658380 SOL
- : 9439312090 SOLANA for -2761185 SOL
- : -4104972002 SOLANA for 1375036 SOL
- : 4206290445 SOLANA for -1243563 SOL
SOLANA / SOL
SOLANA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLANA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:33 AM | Buy | $0.042292 | 0.062668 | 4.66K | 0.021243 | $0.1067 | ErD8e...h1Ssm |
Mar 10 04:32 AM | Buy | $0.042329 | 0.062712 | 3.96K | 0.021073 | $0.0921 | 5bMzJ...rSPLn |
Mar 10 02:55 AM | Sell | $0.042638 | 0.063046 | 8.54K | 0.022602 | $0.2254 | 3VtAp...Mmkor |
Mar 10 01:59 AM | Buy | $0.042356 | 0.062745 | 19.41K | 0.025328 | $0.4573 | EPHTm...9t4wC |
Mar 10 01:58 AM | Sell | $0.042718 | 0.063168 | 9.70K | 0.023072 | $0.2635 | 5KJjL...LJtJo |
Mar 10 01:52 AM | Sell | $0.042638 | 0.063078 | 5.06K | 0.021558 | $0.1335 | 3a5pB...hsqrd |
Mar 10 01:52 AM | Buy | $0.042381 | 0.062779 | 16.76K | 0.024659 | $0.3990 | 2d6yw...zo1Dw |
Mar 10 01:51 AM | Buy | $0.042507 | 0.062926 | 9.44K | 0.022762 | $0.2366 | 54QT9...9A6KQ |
Mar 10 01:41 AM | Sell | $0.042852 | 0.063350 | 4.10K | 0.021376 | $0.1171 | yGriR...f1VL9 |
Mar 10 01:26 AM | Buy | $0.042524 | 0.062957 | 4.21K | 0.021244 | $0.1062 | 5qdio...8yDEo |
Mar 10 01:09 AM | Buy | $0.042568 | 0.062998 | 2.65K | 0.037932 | $0.0679 | 5oBkx...zSJrt |
Mar 10 12:57 AM | Buy | $0.042659 | 0.063106 | 14.60K | 0.024535 | $0.3881 | d3oxs...Mw9qY |
Mar 10 12:57 AM | Buy | $0.042822 | 0.063296 | 13.89K | 0.024579 | $0.3920 | 2mriA...9cJ5f |
Mar 10 12:56 AM | Buy | $0.042945 | 0.063441 | 6.37K | 0.022193 | $0.1876 | 4g3z4...5LwWa |
Mar 10 12:47 AM | Sell | $0.043389 | 0.063944 | 1.16K | 0.034592 | $0.0395 | 61trN...pq7tk |
Mar 10 12:47 AM | Buy | $0.043066 | 0.063569 | 12.61K | 0.024500 | $0.3866 | 5cW67...kcoFz |
Mar 10 12:47 AM | Buy | $0.043187 | 0.063710 | 4.82K | 0.021788 | $0.1536 | 3t5US...BH699 |
Mar 10 12:47 AM | Sell | $0.043613 | 0.064208 | 4.31K | 0.021812 | $0.1556 | 2ZAuC...bFZx8 |
Mar 10 12:47 AM | Sell | $0.043538 | 0.064120 | 5.07K | 0.022089 | $0.1793 | 5oZXP...u2Vqs |
Mar 10 12:47 AM | Sell | $0.043437 | 0.064003 | 7.93K | 0.023173 | $0.2724 | EjQqs...mf5RR |