SOL/FLOYDAI Pool
The live SOL/FLOYDAI price today is $86.55, with a 24-hour trading volume of $6.23. This pair has changed 3.96% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.55
- 24h Volume
- $6.23
- 24h Buy Volume
- $0.3989
- 24h Sell Volume
- $5.83
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.70%
- 24 Hours
- 3.96%
Tokens in this pool
Wrapped SOL (SOL) George Droyd (FLOYDAI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5000380 SOL for 1386924174 FLOYDAI
- : -9347621 SOL for 2655422853 FLOYDAI
- : -21546230 SOL for 6451634718 FLOYDAI
- : -26590543 SOL for 8665478520 FLOYDAI
- : 1707211 SOL for -582265840 FLOYDAI
- : -1377673 SOL for 469118210 FLOYDAI
- : 1382572 SOL for -471252775 FLOYDAI
- : -2256303 SOL for 769529040 FLOYDAI
- : 1584847 SOL for -541730093 FLOYDAI
- : -1385082 SOL for 472798750 FLOYDAI
SOL / FLOYDAI
SOL/FLOYDAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (FLOYDAI) | SOL | FLOYDAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:58 AM | Sell | $86.55 | 277.36K | 0.025001 | 1.39K | $0.4328 | 4S6ab...P1b2m |
Mar 10 02:58 AM | Sell | $86.57 | 284.07K | 0.029348 | 2.66K | $0.8092 | 5tJdm...dHukP |
Mar 10 02:58 AM | Sell | $86.55 | 299.43K | 0.0215 | 6.45K | $1.86 | nVArn...iRj8t |
Mar 10 02:57 AM | Sell | $86.53 | 325.89K | 0.0266 | 8.67K | $2.30 | 5NhGj...HgTja |
Mar 10 12:03 AM | Buy | $85.11 | 341.06K | 0.021708 | 582.27 | $0.1453 | 2XeSQ...kfT9j |
Mar 9 09:18 PM | Sell | $86.09 | 340.51K | 0.021378 | 469.12 | $0.1186 | 5DtKS...RFYx3 |
Mar 9 08:38 PM | Buy | $85.42 | 340.85K | 0.021383 | 471.25 | $0.1181 | 2t2Po...r4xfo |
Mar 9 04:29 PM | Sell | $85.12 | 341.06K | 0.022257 | 769.53 | $0.1921 | 3jmrc...upPWa |
Mar 9 02:03 PM | Buy | $85.50 | 341.82K | 0.021585 | 541.73 | $0.1355 | 2v1SW...BotCE |
Mar 9 04:04 AM | Sell | $83.26 | 341.35K | 0.021386 | 472.80 | $0.1153 | 3ffxc...AzWoo |
Mar 8 09:05 PM | Buy | $82.17 | 340.83K | 0.022766 | 942.66 | $0.2273 | 39QKu...sGo5D |
Mar 8 08:54 PM | Sell | $82.45 | 340.12K | 0.022174 | 739.11 | $0.1792 | 2Bmcm...FFxXD |
Mar 8 03:37 PM | Buy | $82.01 | 341.64K | 0.032867 | 97.93 | $0.0235 | e8DYK...bbrGD |
Mar 8 06:29 AM | Sell | $82.36 | 341.79K | 0.021074 | 366.74 | $0.0884 | 3zEoF...wbcrz |
Mar 7 06:28 PM | Buy | $83.39 | 341.10K | 0.022710 | 924.35 | $0.2260 | 5Uq1V...QqEJC |
Mar 7 06:26 PM | Buy | $83.41 | 338.77K | 0.021035 | 350.59 | $0.0863 | 4R9ds...k8N5Y |
Mar 7 05:15 PM | Buy | $83.89 | 336.96K | 0.021908 | 642.77 | $0.1600 | 2zyq8...Y1N4p |
Mar 7 04:24 PM | Sell | $83.57 | 336.45K | 0.021624 | 546.07 | $0.1356 | 5jfYM...DR7HN |
Mar 7 11:44 AM | Sell | $84.79 | 337.60K | 0.032518 | 84.99 | $0.0213 | 2pWjA...WrWQf |
Mar 7 05:32 AM | Buy | $84.32 | 336.95K | 0.021850 | 623.16 | $0.1559 | 5cuLa...CsyQs |
