George Droyd (FLOYDAI)
The live George Droyd price today is $0.032473, with a 24-hour trading volume of $6.27. FLOYDAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.53K
- 24h Volume
- $6.27
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Penis wif Watch (Watch) Wrapped SOL (SOL) Yakub: Creator of the White Race (YAKUB)Liquidity Pools
Watch/FLOYDAI on Meteora DAAM V2SOL/FLOYDAI on RaydiumSOL/FLOYDAI on Raydium CLMMYAKUB/FLOYDAI on Meteora DAAM V2Recent Transactions
- : -2672189913 FLOYDAI for 6768711749 YAKUB
- : 2672189913 FLOYDAI for -7858718 SOL
- : -564562752 FLOYDAI for 1652027 SOL
- : 564562752 FLOYDAI for -9223616693 Watch
- : 943086365 FLOYDAI for -15230361547 Watch
- : -582265840 FLOYDAI for 1707211 SOL
- : 582265840 FLOYDAI for -9294249208 Watch
- : -469118210 FLOYDAI for 7436485585 Watch
- : 469118210 FLOYDAI for -1377673 SOL
- : -471252775 FLOYDAI for 1382572 SOL
George Droyd
George Droyd Price (FLOYDAI)
| Date | Market | Type | Price (USD) | Price | FLOYDAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:41 AM | FLOYDAI / YAKUB | Sell | $0.032381 | 2.53 YAKUB | 2.67K | 6.77K YAKUB | $0.6361 | m3e1E...YDpcu |
Mar 10 01:41 AM | FLOYDAI / SOL | Buy | $0.032505 | 0.052941 SOL | 2.67K | 0.027859 SOL | $0.6692 | m3e1E...YDpcu |
Mar 10 01:26 AM | FLOYDAI / SOL | Sell | $0.032503 | 0.052927 SOL | 564.56 | 0.021653 SOL | $0.1413 | 3bvnu...qKmH3 |
Mar 10 01:26 AM | FLOYDAI / Watch | Buy | $0.032461 | 16.34 Watch | 564.56 | 9.22K Watch | $0.1389 | 3bvnu...qKmH3 |
Mar 10 01:00 AM | FLOYDAI / Watch | Buy | $0.032483 | 16.15 Watch | 943.09 | 15.23K Watch | $0.2342 | 21HLe...r2z2o |
Mar 10 12:03 AM | FLOYDAI / SOL | Sell | $0.032496 | 0.052933 SOL | 582.27 | 0.021708 SOL | $0.1453 | 2XeSQ...kfT9j |
Mar 10 12:03 AM | FLOYDAI / Watch | Buy | $0.032470 | 15.96 Watch | 582.27 | 9.29K Watch | $0.1438 | 2XeSQ...kfT9j |
Mar 9 09:18 PM | FLOYDAI / Watch | Sell | $0.032485 | 15.85 Watch | 469.12 | 7.44K Watch | $0.1165 | 5DtKS...RFYx3 |
Mar 9 09:18 PM | FLOYDAI / SOL | Buy | $0.032529 | 0.052937 SOL | 469.12 | 0.021378 SOL | $0.1186 | 5DtKS...RFYx3 |
Mar 9 08:38 PM | FLOYDAI / SOL | Sell | $0.032507 | 0.052934 SOL | 471.25 | 0.021383 SOL | $0.1181 | 2t2Po...r4xfo |
Mar 9 08:38 PM | FLOYDAI / Watch | Buy | $0.032490 | 15.95 Watch | 471.25 | 7.52K Watch | $0.1173 | 2t2Po...r4xfo |
Mar 9 07:18 PM | FLOYDAI / Watch | Sell | $0.032564 | 15.91 Watch | 940.28 | 14.96K Watch | $0.2410 | 4S1am...CqVqk |
Mar 9 06:52 PM | FLOYDAI / Watch | Sell | $0.032493 | 16.15 Watch | 1.02K | 16.47K Watch | $0.2543 | 4ARAD...YmJM8 |
Mar 9 04:55 PM | FLOYDAI / Watch | Sell | $0.032460 | 16.39 Watch | 937.41 | 15.37K Watch | $0.2306 | 27cWg...hfcM5 |
Mar 9 04:29 PM | FLOYDAI / Watch | Sell | $0.032469 | 16.61 Watch | 769.53 | 12.78K Watch | $0.1900 | 3jmrc...upPWa |
Mar 9 04:29 PM | FLOYDAI / SOL | Buy | $0.032496 | 0.052933 SOL | 769.53 | 0.022257 SOL | $0.1921 | 3jmrc...upPWa |
Mar 9 02:03 PM | FLOYDAI / SOL | Sell | $0.032502 | 0.052926 SOL | 541.73 | 0.021585 SOL | $0.1355 | 2v1SW...BotCE |
Mar 9 02:03 PM | FLOYDAI / Watch | Buy | $0.032491 | 16.74 Watch | 541.73 | 9.07K Watch | $0.1349 | 2v1SW...BotCE |
Mar 9 12:30 PM | FLOYDAI / Watch | Sell | $0.032431 | 16.66 Watch | 702.94 | 11.71K Watch | $0.1708 | 3MAYy...KJAPY |
Mar 9 12:30 PM | FLOYDAI / Watch | Sell | $0.032479 | 16.66 Watch | 702.94 | 11.71K Watch | $0.1742 | 3MAYy...KJAPY |
Mar 9 12:30 PM | FLOYDAI / SOL | Buy | $0.032469 | 0.052941 SOL | 702.94 | 0.022067 SOL | $0.1735 | 3MAYy...KJAPY |
Mar 9 12:30 PM | FLOYDAI / SOL | Buy | $0.032469 | 0.052941 SOL | 702.94 | 0.022067 SOL | $0.1735 | 3MAYy...KJAPY |
Mar 9 11:02 AM | FLOYDAI / SOL | Sell | $0.032454 | 0.052926 SOL | 352.08 | 0.021031 SOL | $0.0864 | 4bNRh...Wr9L5 |
Mar 9 11:02 AM | FLOYDAI / Watch | Buy | $0.032433 | 16.80 Watch | 352.08 | 5.92K Watch | $0.0856 | 4bNRh...Wr9L5 |
Mar 9 08:24 AM | FLOYDAI / SOL | Sell | $0.032447 | 0.052926 SOL | 596.62 | 0.021746 SOL | $0.1460 | 43J9J...BRFBr |
Mar 9 08:24 AM | FLOYDAI / Watch | Buy | $0.032430 | 16.68 Watch | 596.62 | 9.95K Watch | $0.1450 | 43J9J...BRFBr |
Mar 9 04:04 AM | FLOYDAI / Watch | Sell | $0.032475 | 16.56 Watch | 472.80 | 7.83K Watch | $0.1170 | 3ffxc...AzWoo |
Mar 9 04:04 AM | FLOYDAI / SOL | Buy | $0.032440 | 0.052930 SOL | 472.80 | 0.021386 SOL | $0.1153 | 3ffxc...AzWoo |
Mar 9 03:04 AM | FLOYDAI / SOL | Sell | $0.032436 | 0.052926 SOL | 592.28 | 0.021733 SOL | $0.1443 | 4rykH...Rwd3u |
Mar 9 03:04 AM | FLOYDAI / Watch | Buy | $0.032425 | 16.65 Watch | 592.28 | 9.86K Watch | $0.1436 | 4rykH...Rwd3u |
Mar 9 02:01 AM | FLOYDAI / SOL | Sell | $0.032405 | 0.052926 SOL | 803.33 | 0.022351 SOL | $0.1932 | 2VFRE...MXT6q |
Mar 9 02:01 AM | FLOYDAI / Watch | Buy | $0.032540 | 16.47 Watch | 803.33 | 13.23K Watch | $0.2040 | 2VFRE...MXT6q |
Mar 9 02:01 AM | FLOYDAI / SOL | Sell | $0.032401 | 0.052926 SOL | 496.01 | 0.021452 SOL | $0.1191 | 5diRH...HDZob |
Mar 9 02:01 AM | FLOYDAI / Watch | Buy | $0.032445 | 16.30 Watch | 496.01 | 8.09K Watch | $0.1212 | 5diRH...HDZob |
Mar 9 01:17 AM | FLOYDAI / Watch | Sell | $0.032375 | 16.26 Watch | 941.50 | 15.31K Watch | $0.2235 | 3CNnf...kcqFo |
Mar 9 01:17 AM | FLOYDAI / YAKUB | Buy | $0.032335 | 2.75 YAKUB | 941.50 | 2.59K YAKUB | $0.2198 | 3CNnf...kcqFo |
Mar 9 12:31 AM | FLOYDAI / Watch | Sell | $0.032368 | 16.53 Watch | 1.17K | 19.30K Watch | $0.2764 | s5c74...1iQ8i |
Mar 9 12:31 AM | FLOYDAI / YAKUB | Buy | $0.032413 | 2.75 YAKUB | 1.17K | 3.21K YAKUB | $0.2816 | s5c74...1iQ8i |
Mar 8 11:23 PM | FLOYDAI / Watch | Buy | $0.032413 | 16.66 Watch | 944.24 | 15.73K Watch | $0.2278 | 2gstA...GEaG3 |
Mar 8 10:03 PM | FLOYDAI / SOL | Sell | $0.032371 | 0.052926 SOL | 1.06K | 0.023102 SOL | $0.2513 | 2Ydw1...K6Cy2 |
Mar 8 10:03 PM | FLOYDAI / Watch | Buy | $0.032435 | 16.40 Watch | 1.06K | 17.38K Watch | $0.2581 | 2Ydw1...K6Cy2 |
Mar 8 09:05 PM | FLOYDAI / SOL | Sell | $0.032411 | 0.052935 SOL | 942.66 | 0.022766 SOL | $0.2273 | 39QKu...sGo5D |
Mar 8 09:05 PM | FLOYDAI / YAKUB | Buy | $0.032326 | 2.74 YAKUB | 942.66 | 2.58K YAKUB | $0.2192 | 39QKu...sGo5D |
Mar 8 08:54 PM | FLOYDAI / Watch | Sell | $0.032422 | 16.26 Watch | 739.11 | 12.02K Watch | $0.1790 | 2Bmcm...FFxXD |
Mar 8 08:54 PM | FLOYDAI / SOL | Buy | $0.032425 | 0.052941 SOL | 739.11 | 0.022174 SOL | $0.1792 | 2Bmcm...FFxXD |
Mar 8 05:04 PM | FLOYDAI / Watch | Buy | $0.032370 | 16.38 Watch | 586.09 | 9.60K Watch | $0.1389 | 2xmg1...ovAPb |
Mar 8 03:37 PM | FLOYDAI / SOL | Sell | $0.032401 | 0.052928 SOL | 97.93 | 0.032867 SOL | $0.0235 | e8DYK...bbrGD |
Mar 8 03:27 PM | FLOYDAI / SOL | Sell | $0.032402 | 0.052926 SOL | 1.56K | 0.024557 SOL | $0.3740 | 3JeRj...yU5x6 |
Mar 8 03:27 PM | FLOYDAI / YAKUB | Buy | $0.032401 | 2.74 YAKUB | 1.55K | 4.25K YAKUB | $0.3731 | 3JeRj...yU5x6 |
Mar 8 11:47 AM | FLOYDAI / Watch | Sell | $0.032411 | 16.07 Watch | 945.26 | 15.19K Watch | $0.2278 | 4ByWL...zqnyS |
Mar 8 11:47 AM | FLOYDAI / YAKUB | Buy | $0.032507 | 2.73 YAKUB | 945.26 | 2.58K YAKUB | $0.2369 | 4ByWL...zqnyS |
Mar 8 10:57 AM | FLOYDAI / Watch | Sell | $0.032451 | 16.24 Watch | 473.20 | 7.69K Watch | $0.1159 | 3ogbF...D3BGn |
Mar 8 10:57 AM | FLOYDAI / YAKUB | Buy | $0.032504 | 2.73 YAKUB | 473.20 | 1.29K YAKUB | $0.1184 | 3ogbF...D3BGn |
Mar 8 09:54 AM | FLOYDAI / Watch | Buy | $0.032420 | 16.28 Watch | 948.84 | 15.45K Watch | $0.2295 | 34Xax...iPtx5 |
Mar 8 06:29 AM | FLOYDAI / Watch | Sell | $0.032462 | 16.11 Watch | 366.74 | 5.91K Watch | $0.0903 | 3zEoF...wbcrz |
Mar 8 06:29 AM | FLOYDAI / SOL | Buy | $0.032410 | 0.052926 SOL | 366.74 | 0.021074 SOL | $0.0884 | 3zEoF...wbcrz |
Mar 8 05:30 AM | FLOYDAI / SOL | Sell | $0.032424 | 0.052929 SOL | 724.46 | 0.022122 SOL | $0.1755 | 2zKZT...kHCLz |
Mar 8 05:30 AM | FLOYDAI / Watch | Buy | $0.032417 | 16.16 Watch | 724.46 | 11.71K Watch | $0.1751 | 2zKZT...kHCLz |
Mar 8 02:41 AM | FLOYDAI / Watch | Sell | $0.032386 | 16.19 Watch | 1.70K | 27.49K Watch | $0.4052 | 3wXVB...XbaME |
Mar 8 01:01 AM | FLOYDAI / SOL | Sell | $0.032432 | 0.052929 SOL | 824.35 | 0.022415 SOL | $0.2004 | 2YgSV...8QGZi |
Mar 8 01:01 AM | FLOYDAI / Watch | Buy | $0.032448 | 16.39 Watch | 824.35 | 13.51K Watch | $0.2018 | 2YgSV...8QGZi |
Mar 8 01:01 AM | FLOYDAI / SOL | Sell | $0.032432 | 0.052929 SOL | 670.62 | 0.021965 SOL | $0.1631 | 4Gn9y...XBda7 |
Mar 8 01:01 AM | FLOYDAI / Watch | Buy | $0.032420 | 16.20 Watch | 670.62 | 10.87K Watch | $0.1623 | 4Gn9y...XBda7 |
Mar 8 12:12 AM | FLOYDAI / Watch | Sell | $0.032401 | 16.14 Watch | 917.57 | 14.81K Watch | $0.2203 | 4ivVn...KAKha |
Mar 7 10:51 PM | FLOYDAI / SOL | Sell | $0.032432 | 0.052929 SOL | 2.07K | 0.026053 SOL | $0.5025 | 4JfrW...Ri8YY |
Mar 7 10:51 PM | FLOYDAI / Watch | Buy | $0.032451 | 16.09 Watch | 2.07K | 33.26K Watch | $0.5064 | 4JfrW...Ri8YY |
Mar 7 09:32 PM | FLOYDAI / Watch | Sell | $0.032426 | 15.85 Watch | 915.47 | 14.51K Watch | $0.2221 | 3EotP...TBY9o |
Mar 7 08:34 PM | FLOYDAI / SOL | Sell | $0.032428 | 0.052929 SOL | 440.04 | 0.021289 SOL | $0.1068 | 2FheN...y7ArN |
Mar 7 08:34 PM | FLOYDAI / Watch | Buy | $0.031726 | 16.01 Watch | 440.04 | 7.04K Watch | $0.0759 | 2FheN...y7ArN |
Mar 7 08:34 PM | FLOYDAI / SOL | Sell | $0.032428 | 0.052929 SOL | 372.40 | 0.021091 SOL | $0.0904 | 5SomS...q87bW |
Mar 7 08:34 PM | FLOYDAI / Watch | Buy | $0.031716 | 15.91 Watch | 372.40 | 5.92K Watch | $0.0639 | 5SomS...q87bW |
Mar 7 06:28 PM | FLOYDAI / SOL | Sell | $0.032445 | 0.052932 SOL | 924.35 | 0.022710 SOL | $0.2260 | 5Uq1V...QqEJC |
Mar 7 06:28 PM | FLOYDAI / Watch | Buy | $0.032407 | 15.75 Watch | 924.35 | 14.56K Watch | $0.2224 | 5Uq1V...QqEJC |
Mar 7 06:26 PM | FLOYDAI / SOL | Sell | $0.032463 | 0.052952 SOL | 350.59 | 0.021035 SOL | $0.0863 | 4R9ds...k8N5Y |
Mar 7 06:26 PM | FLOYDAI / Watch | Buy | $0.032473 | 15.60 Watch | 350.59 | 5.47K Watch | $0.0867 | 4R9ds...k8N5Y |
Mar 7 05:48 PM | FLOYDAI / Watch | Sell | $0.032489 | 15.57 Watch | 918.08 | 14.30K Watch | $0.2284 | 5ijUT...y3gvU |
Mar 7 05:24 PM | FLOYDAI / Watch | Sell | $0.032493 | 15.79 Watch | 907.32 | 14.33K Watch | $0.2261 | 3u5gt...Zpu77 |
Mar 7 05:15 PM | FLOYDAI / SOL | Sell | $0.032490 | 0.052968 SOL | 642.77 | 0.021908 SOL | $0.1600 | 2zyq8...Y1N4p |
Mar 7 05:15 PM | FLOYDAI / Watch | Buy | $0.032538 | 15.92 Watch | 642.77 | 10.23K Watch | $0.1631 | 2zyq8...Y1N4p |
Mar 7 04:24 PM | FLOYDAI / Watch | Sell | $0.032474 | 15.81 Watch | 546.07 | 8.63K Watch | $0.1351 | 5jfYM...DR7HN |
Mar 7 04:24 PM | FLOYDAI / SOL | Buy | $0.032484 | 0.052973 SOL | 546.07 | 0.021624 SOL | $0.1356 | 5jfYM...DR7HN |
Mar 7 03:12 PM | FLOYDAI / SOL | Sell | $0.032489 | 0.052962 SOL | 1.51K | 0.024486 SOL | $0.3769 | uTDsy...Wum7J |
Mar 7 03:12 PM | FLOYDAI / Watch | Buy | $0.032504 | 15.79 Watch | 1.51K | 23.91K Watch | $0.3792 | uTDsy...Wum7J |
Mar 7 12:05 PM | FLOYDAI / Watch | Sell | $0.032526 | 15.62 Watch | 911.80 | 14.24K Watch | $0.2303 | 2r1C1...6xjTt |
Mar 7 12:05 PM | FLOYDAI / YAKUB | Buy | $0.032747 | 2.72 YAKUB | 911.80 | 2.48K YAKUB | $0.2505 | 2r1C1...6xjTt |
Mar 7 11:45 AM | FLOYDAI / YAKUB | Buy | $0.032418 | 2.71 YAKUB | 3.72K | 10.09K YAKUB | $0.9005 | oown3...ha7Ws |
Mar 7 11:44 AM | FLOYDAI / Watch | Sell | $0.032514 | 15.74 Watch | 84.99 | 1.34K Watch | $0.0214 | 2pWjA...WrWQf |
Mar 7 11:44 AM | FLOYDAI / SOL | Buy | $0.032512 | 0.052963 SOL | 84.99 | 0.032518 SOL | $0.0213 | 2pWjA...WrWQf |
Mar 7 09:02 AM | FLOYDAI / Watch | Buy | $0.032482 | 15.78 Watch | 543.67 | 8.58K Watch | $0.1349 | Txo9F...wLM89 |
Mar 7 06:15 AM | FLOYDAI / YAKUB | Sell | $0.032497 | 2.49 YAKUB | 1.32K | 3.28K YAKUB | $0.3290 | 4U1q4...4r5wc |
Mar 7 06:15 AM | FLOYDAI / Watch | Buy | $0.032482 | 15.56 Watch | 1.32K | 20.51K Watch | $0.3271 | 4U1q4...4r5wc |
Mar 7 05:32 AM | FLOYDAI / SOL | Sell | $0.032503 | 0.052968 SOL | 623.16 | 0.021850 SOL | $0.1559 | 5cuLa...CsyQs |
Mar 7 05:32 AM | FLOYDAI / Watch | Buy | $0.032492 | 15.33 Watch | 623.16 | 9.56K Watch | $0.1553 | 5cuLa...CsyQs |
Mar 7 04:37 AM | FLOYDAI / Watch | Sell | $0.032519 | 15.53 Watch | 537.48 | 8.35K Watch | $0.1353 | 2SMnn...Kh636 |
Mar 7 03:15 AM | FLOYDAI / Watch | Sell | $0.032519 | 15.72 Watch | 1.03K | 16.12K Watch | $0.2584 | 5EdF8...MmHqf |
Mar 7 02:10 AM | FLOYDAI / YAKUB | Sell | $0.032530 | 2.50 YAKUB | 909.38 | 2.27K YAKUB | $0.2300 | 34EdK...a3mW2 |
Mar 7 02:10 AM | FLOYDAI / SOL | Buy | $0.032512 | 0.052967 SOL | 909.38 | 0.022698 SOL | $0.2284 | 34EdK...a3mW2 |
Mar 7 01:19 AM | FLOYDAI / SOL | Sell | $0.032499 | 0.052950 SOL | 32.84 | 0.049685 SOL | $0.028206 | 5Qj9L...eCa3C |
Mar 7 01:15 AM | FLOYDAI / SOL | Sell | $0.032510 | 0.052963 SOL | 1.18K | 0.023488 SOL | $0.2954 | 25msb...aUhTV |
Mar 7 01:15 AM | FLOYDAI / Watch | Buy | $0.032497 | 15.79 Watch | 1.18K | 18.60K Watch | $0.2939 | 25msb...aUhTV |
