SOL/orca Pool
The live SOL/orca price today is $88.09, with a 24-hour trading volume of $1.37. This pair has changed -4.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $1.37
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $0.2246
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.82%
Tokens in this pool
Wrapped SOL (SOL) orca monsta (orca)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4990000 SOL for -102316963173430 orca
- : 2919675 SOL for -59881164061567 orca
- : 4990000 SOL for -102368237029740 orca
- : -2426254 SOL for 56388771166436 orca
- : 1946040 SOL for -39926082154520 orca
- : 2195472 SOL for -45049774804439 orca
- : 2828042 SOL for -58038920994904 orca
- : -2307678 SOL for 53647433064772 orca
- : -3344776 SOL for 77741715216984 orca
- : -3916645 SOL for 91010231706565 orca
SOL / orca
SOL/orca Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (orca) | SOL | orca | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:09 PM | Buy | $88.09 | 20.50M | 0.024990 | 102.32K | $0.4396 | aAsPz...NDce7 |
Mar 5 03:30 PM | Buy | $89.09 | 20.51M | 0.022920 | 59.88K | $0.2601 | 5RBeX...Nt1zH |
Mar 5 02:41 PM | Buy | $90.00 | 20.51M | 0.024990 | 102.37K | $0.4491 | 3Cejy...zqYaW |
Mar 5 10:32 AM | Sell | $92.55 | 23.24M | 0.022427 | 56.39K | $0.2246 | 5st8A...FLd9r |
Mar 5 01:41 AM | Buy | $90.05 | 20.52M | 0.021947 | 39.93K | $0.1752 | 3Jqxk...aU8xo |
Mar 4 11:34 PM | Buy | $90.43 | 20.52M | 0.022196 | 45.05K | $0.1985 | 41ARS...TGPsf |
Mar 4 11:18 PM | Buy | $91.32 | 20.52M | 0.022829 | 58.04K | $0.2583 | 3Qsig...2ZhjQ |
Mar 4 07:45 PM | Sell | $93.74 | 23.25M | 0.022308 | 53.65K | $0.2163 | 4Av1u...hgFL8 |
Mar 4 03:59 PM | Sell | $93.05 | 23.24M | 0.023345 | 77.74K | $0.3112 | 64y4x...DDgDN |
Mar 4 03:26 PM | Sell | $91.93 | 23.24M | 0.023917 | 91.01K | $0.3601 | 5dnDj...EfAFP |
Mar 4 12:21 PM | Buy | $89.25 | 20.51M | 0.022026 | 41.55K | $0.1808 | 3KJaH...ETV6K |
Mar 4 09:36 AM | Sell | $91.13 | 23.23M | 0.024764 | 110.68K | $0.4341 | 4qitN...V3KBo |
Mar 4 09:32 AM | Sell | $90.79 | 23.23M | 0.022871 | 66.66K | $0.2606 | 3fXrv...6YU4h |
Mar 4 08:55 AM | Sell | $89.34 | 23.22M | 0.024765 | 110.62K | $0.4256 | 7woPq...ULd44 |
Mar 4 08:47 AM | Sell | $88.45 | 23.21M | 0.024194 | 97.34K | $0.3709 | 3tpxn...HiPEs |
Mar 4 08:39 AM | Sell | $87.46 | 23.21M | 0.021330 | 30.86K | $0.1163 | 5PtzM...wtJe9 |
Mar 4 07:47 AM | Sell | $87.17 | 23.20M | 0.023045 | 70.64K | $0.2653 | c2Y5N...L7VYr |
Mar 4 07:30 AM | Sell | $86.32 | 23.20M | 0.022377 | 55.14K | $0.2052 | 2Sh4K...fNygf |
Mar 4 04:52 AM | Buy | $85.41 | 20.48M | 0.024990 | 102.22K | $0.4262 | 4YEU6...r2JUj |
Mar 4 04:26 AM | Buy | $85.14 | 20.49M | 0.021585 | 32.47K | $0.1349 | BjBfS...ZQmke |
