ROX/SOL Pool
The live ROX/SOL price today is $0.9227, with a 24-hour trading volume of $32.75. This pair has changed 2.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.9227
- 24h Volume
- $32.75
- 24h Buy Volume
- $13.86
- 24h Sell Volume
- $18.89
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 2
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.21%
Tokens in this pool
ROBOX (ROX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -152248911 ROX for 15308526 SOL
- : -100000000 ROX for 10323313 SOL
- : -100000000 ROX for 10544064 SOL
- : -100000000 ROX for 10771976 SOL
- : -200000000 ROX for 22257600 SOL
- : 740611453 ROX for -78280621 SOL
- : -150707481 ROX for 14169461 SOL
- : -150707481 ROX for 14608412 SOL
- : -22877985 ROX for 2257307 SOL
- : -85792502 ROX for 8359582 SOL
ROX / SOL
ROX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:38 PM | Sell | $0.9227 | 0.0101 | 1.52 | 0.0153 | $1.40 | 5qon4...FZoCt |
Mar 15 06:10 PM | Sell | $0.9142 | 0.0103 | 1.00 | 0.0103 | $0.9142 | 2BKyo...CXoCw |
Mar 15 06:08 PM | Sell | $0.9340 | 0.0105 | 1.00 | 0.0105 | $0.9340 | 5pLvJ...W9PDa |
Mar 15 06:08 PM | Sell | $0.9538 | 0.0108 | 1.00 | 0.0108 | $0.9538 | 26JFY...9ydVY |
Mar 15 06:08 PM | Sell | $0.9854 | 0.0111 | 2.00 | 0.0223 | $1.97 | 4qHTs...UYAQX |
Mar 15 06:07 PM | Buy | $0.9360 | 0.0106 | 7.41 | 0.0783 | $6.93 | 2Nqa1...TdrLM |
Mar 15 04:19 PM | Sell | $0.8254 | 0.029402 | 1.51 | 0.0142 | $1.24 | 63Agh...5gxJ2 |
Mar 15 04:19 PM | Sell | $0.8509 | 0.029694 | 1.51 | 0.0146 | $1.28 | vVbmv...Rtdqb |
Mar 15 03:48 PM | Sell | $0.8680 | 0.029867 | 0.2288 | 0.022258 | $0.1986 | 2BwR4...osTih |
Mar 15 03:14 PM | Sell | $0.8568 | 0.029744 | 0.8579 | 0.028360 | $0.7351 | 2BCgM...6sxUh |
Mar 15 08:37 AM | Sell | $0.8715 | 0.029874 | 0.4290 | 0.024236 | $0.3738 | Cbu1D...WDhhG |
Mar 15 08:05 AM | Sell | $0.8872 | 0.0101 | 1.36 | 0.0137 | $1.21 | 3nGje...GYcmX |
Mar 15 06:25 AM | Sell | $0.9116 | 0.0103 | 0.9600 | 0.029893 | $0.8751 | 4vBSC...TMaNZ |
Mar 15 04:38 AM | Sell | $0.9236 | 0.0105 | 0.6644 | 0.026966 | $0.6137 | 29g93...G5CQv |
Mar 15 04:34 AM | Sell | $0.9387 | 0.0107 | 1.00 | 0.0107 | $0.9387 | 4D3Xa...6VNER |
Mar 15 04:34 AM | Sell | $0.9598 | 0.0109 | 1.00 | 0.0109 | $0.9598 | 3XRmG...MJWTo |
Mar 15 04:34 AM | Sell | $0.9811 | 0.0111 | 1.00 | 0.0111 | $0.9811 | VjfH4...dMXca |
Mar 15 04:34 AM | Sell | $1.00 | 0.0114 | 1.00 | 0.0114 | $1.00 | 5Z7Tv...wdigi |
Mar 15 04:33 AM | Buy | $0.9427 | 0.0107 | 7.35 | 0.0787 | $6.93 | vQX1n...wqpG9 |
Mar 15 03:55 AM | Sell | $0.8684 | 0.029895 | 0.5434 | 0.025376 | $0.4718 | XCujg...LPQCA |