ROBOX

ROBOX Price (ROX)

Date	Market	Type	Price (USD)	Price	ROX	2nd ASSET	Total	TXN
Mar 16 03:01 AM	ROX / SOL	Sell	$0.8713	0.0₂9539 SOL	0.7435	0.0₂7093 SOL	$0.6478	3XeMs...xLkZK
Mar 16 01:21 AM	ROX / SOL	Sell	$0.8962	0.0₂9753 SOL	1.44	0.0140 SOL	$1.29	2vJQF...ZsDwq
Mar 15 11:38 PM	ROX / SOL	Sell	$0.9227	0.0101 SOL	1.52	0.0153 SOL	$1.40	5qon4...FZoCt
Mar 15 06:10 PM	ROX / SOL	Sell	$0.9142	0.0103 SOL	1.00	0.0103 SOL	$0.9142	2BKyo...CXoCw
Mar 15 06:08 PM	ROX / SOL	Sell	$0.9340	0.0105 SOL	1.00	0.0105 SOL	$0.9340	5pLvJ...W9PDa
Mar 15 06:08 PM	ROX / SOL	Sell	$0.9538	0.0108 SOL	1.00	0.0108 SOL	$0.9538	26JFY...9ydVY
Mar 15 06:08 PM	ROX / SOL	Sell	$0.9854	0.0111 SOL	2.00	0.0223 SOL	$1.97	4qHTs...UYAQX
Mar 15 06:07 PM	ROX / SOL	Buy	$0.9360	0.0106 SOL	7.41	0.0783 SOL	$6.93	2Nqa1...TdrLM
Mar 15 04:19 PM	ROX / SOL	Sell	$0.8254	0.0₂9402 SOL	1.51	0.0142 SOL	$1.24	63Agh...5gxJ2
Mar 15 04:19 PM	ROX / SOL	Sell	$0.8509	0.0₂9694 SOL	1.51	0.0146 SOL	$1.28	vVbmv...Rtdqb
Mar 15 03:48 PM	ROX / SOL	Sell	$0.8680	0.0₂9867 SOL	0.2288	0.0₂2258 SOL	$0.1986	2BwR4...osTih
Mar 15 03:14 PM	ROX / SOL	Sell	$0.8568	0.0₂9744 SOL	0.8579	0.0₂8360 SOL	$0.7351	2BCgM...6sxUh
Mar 15 08:37 AM	ROX / SOL	Sell	$0.8715	0.0₂9874 SOL	0.4290	0.0₂4236 SOL	$0.3738	Cbu1D...WDhhG
Mar 15 08:05 AM	ROX / SOL	Sell	$0.8872	0.0101 SOL	1.36	0.0137 SOL	$1.21	3nGje...GYcmX
Mar 15 06:25 AM	ROX / SOL	Sell	$0.9116	0.0103 SOL	0.9600	0.0₂9893 SOL	$0.8751	4vBSC...TMaNZ
Mar 15 04:38 AM	ROX / SOL	Sell	$0.9236	0.0105 SOL	0.6644	0.0₂6966 SOL	$0.6137	29g93...G5CQv
Mar 15 04:34 AM	ROX / SOL	Sell	$0.9387	0.0107 SOL	1.00	0.0107 SOL	$0.9387	4D3Xa...6VNER
Mar 15 04:34 AM	ROX / SOL	Sell	$0.9598	0.0109 SOL	1.00	0.0109 SOL	$0.9598	3XRmG...MJWTo
Mar 15 04:34 AM	ROX / SOL	Sell	$0.9811	0.0111 SOL	1.00	0.0111 SOL	$0.9811	VjfH4...dMXca
Mar 15 04:34 AM	ROX / SOL	Sell	$1.00	0.0114 SOL	1.00	0.0114 SOL	$1.00	5Z7Tv...wdigi
Mar 15 04:33 AM	ROX / SOL	Buy	$0.9427	0.0107 SOL	7.35	0.0787 SOL	$6.93	vQX1n...wqpG9
Mar 15 03:55 AM	ROX / SOL	Sell	$0.8684	0.0₂9895 SOL	0.5434	0.0₂5376 SOL	$0.4718	XCujg...LPQCA
Mar 15 03:02 AM	ROX / SOL	Sell	$0.8868	0.0100 SOL	0.8124	0.0₂8152 SOL	$0.7204	53t1f...9Vgbz
Mar 15 02:33 AM	ROX / SOL	Sell	$0.9027	0.0102 SOL	1.22	0.0126 SOL	$1.11	5DvoF...XjJXn
Mar 15 12:33 AM	ROX / SOL	Buy	$0.8999	0.0102 SOL	1.93	0.0198 SOL	$1.74	eoeEM...mu9QS
Mar 15 12:05 AM	ROX / SOL	Sell	$0.8792	0.0₂9994 SOL	0.2288	0.0₂2287 SOL	$0.2011	2t2Y6...A7KpU
Mar 14 11:58 PM	ROX / SOL	Sell	$0.8898	0.0101 SOL	0.8579	0.0₂8672 SOL	$0.7634	22MZs...T2QzZ
Mar 14 11:20 PM	ROX / SOL	Sell	$0.9062	0.0103 SOL	1.00	0.0103 SOL	$0.9062	4XYPd...EnUAR
Mar 14 11:19 PM	ROX / SOL	Sell	$0.9241	0.0105 SOL	1.00	0.0105 SOL	$0.9241	9jucH...9vdeD
Mar 14 11:18 PM	ROX / SOL	Sell	$0.9441	0.0108 SOL	1.00	0.0108 SOL	$0.9441	5mN55...NLd8K
Mar 14 11:18 PM	ROX / SOL	Sell	$0.9648	0.0110 SOL	1.00	0.0110 SOL	$0.9648	5eJne...Vn83m
Mar 14 11:04 PM	ROX / SOL	Buy	$0.9158	0.0104 SOL	6.49	0.0677 SOL	$5.95	5XxQS...SKUMT
Mar 14 08:50 PM	ROX / SOL	Sell	$0.8613	0.0₂9886 SOL	2.02	0.0199 SOL	$1.74	4VVc5...94Vri
Mar 14 05:56 PM	ROX / SOL	Sell	$0.8824	0.0102 SOL	0.5434	0.0₂5516 SOL	$0.4794	568FF...85w29
Mar 14 03:58 PM	ROX / SOL	Sell	$0.8951	0.0103 SOL	1.00	0.0103 SOL	$0.8951	2XzHW...Q7Ggq
Mar 14 03:56 PM	ROX / SOL	Sell	$0.7768	0.0₂8954 SOL	6.90	0.0618 SOL	$5.36	M2G5n...2AGyY
Mar 14 03:42 PM	ROX / SOL	Sell	$0.8402	0.0₂9688 SOL	1.09	0.0105 SOL	$0.9136	3hL42...mCxwu
Mar 14 08:50 AM	ROX / SOL	Sell	$0.8496	0.0₂9750 SOL	1.89	0.0185 SOL	$1.61	2uyWi...zxbh2
Mar 13 09:39 PM	ROX / SOL	Sell	$0.8856	0.0100 SOL	0.7374	0.0₂7387 SOL	$0.6530	5oiGB...oN77d
Mar 13 07:04 PM	ROX / SOL	Sell	$0.8991	0.0102 SOL	0.5434	0.0₂5516 SOL	$0.4885	1vW4v...uWi9G
Mar 13 06:05 PM	ROX / SOL	Sell	$0.9252	0.0104 SOL	2.00	0.0209 SOL	$1.85	yRchW...WKzYe
Mar 13 06:04 PM	ROX / SOL	Sell	$0.9549	0.0108 SOL	1.00	0.0108 SOL	$0.9549	f8oLW...F5ZuZ
Mar 13 05:58 PM	ROX / SOL	Buy	$0.8859	0.0₂9978 SOL	8.91	0.0889 SOL	$7.89	5S3YV...pkgvh
Mar 13 05:55 PM	ROX / SOL	Sell	$0.8086	0.0₂9091 SOL	0.4500	0.0₂4091 SOL	$0.3639	4UBu3...vkpuP
Mar 13 04:56 PM	ROX / SOL	Sell	$0.8253	0.0₂9203 SOL	0.7883	0.0₂7255 SOL	$0.6506	4KdXQ...qErSw
Mar 13 01:12 PM	ROX / SOL	Sell	$0.8450	0.0₂9235 SOL	4.30	0.0397 SOL	$3.63	3ham3...emAYJ
Mar 13 10:28 AM	ROX / SOL	Sell	$0.8488	0.0₂9453 SOL	0.3841	0.0₂3631 SOL	$0.3261	J18QL...3Lx8e
Mar 13 09:55 AM	ROX / SOL	Sell	$0.8545	0.0₂9541 SOL	5.19	0.0495 SOL	$4.44	41s4c...qkBp5
Mar 13 06:20 AM	ROX / SOL	Sell	$0.9005	0.0101 SOL	0.4584	0.0₂4633 SOL	$0.4128	4cW87...3c8ET
Mar 13 03:48 AM	ROX / SOL	Sell	$0.9146	0.0102 SOL	0.6373	0.0₂6514 SOL	$0.5829	3Z8aY...YHAxy
Mar 13 01:25 AM	ROX / SOL	Sell	$0.9222	0.0103 SOL	1.00	0.0103 SOL	$0.9222	36fdy...orj5m
Mar 12 11:54 PM	ROX / SOL	Sell	$0.9108	0.0105 SOL	0.8830	0.0₂9246 SOL	$0.8043	3fe2V...2FKQq
Mar 12 08:14 PM	ROX / SOL	Sell	$0.9162	0.0106 SOL	0.0₂7365	0.0₄7785 SOL	$0.0₂6748	5wBWK...ufd78
Mar 12 07:29 PM	ROX / SOL	Sell	$0.7987	0.0₂9242 SOL	5.94	0.0549 SOL	$4.75	44Eah...F9Xub
Mar 12 07:22 PM	ROX / SOL	Sell	$0.8788	0.0102 SOL	3.77	0.0385 SOL	$3.31	4JCdE...4bnpm
Mar 12 06:46 PM	ROX / SOL	Sell	$0.9230	0.0107 SOL	1.00	0.0107 SOL	$0.9230	5Rx9S...FM8Y2
Mar 12 06:46 PM	ROX / SOL	Sell	$0.9434	0.0110 SOL	1.00	0.0110 SOL	$0.9434	WCt1R...6Nz7u
Mar 12 06:45 PM	ROX / SOL	Sell	$0.9642	0.0112 SOL	1.00	0.0112 SOL	$0.9642	24U9i...CjNDZ
Mar 12 06:44 PM	ROX / SOL	Buy	$0.9096	0.0106 SOL	7.08	0.0747 SOL	$6.44	4oRnB...58Z6B
Mar 12 06:31 PM	ROX / SOL	Sell	$0.8477	0.0₂9833 SOL	0.8967	0.0₂8817 SOL	$0.7601	5rUgk...uWiGv
Mar 12 03:40 PM	ROX / SOL	Sell	$0.8345	0.0₂9597 SOL	6.22	0.0597 SOL	$5.19	3aoon...A2HcV
Mar 12 03:26 PM	ROX / SOL	Sell	$0.8372	0.0₂9695 SOL	4.20	0.0407 SOL	$3.52	3hRa7...HABck
Mar 12 03:24 PM	ROX / SOL	Sell	$0.8777	0.0102 SOL	0.9000	0.0₂9195 SOL	$0.7899	5Qsx6...d8F9j
Mar 12 03:23 PM	ROX / SOL	Sell	$0.8519	0.0₂9926 SOL	0.9000	0.0₂8933 SOL	$0.7667	4Njg8...HHrG4
Mar 12 03:22 PM	ROX / SOL	Sell	$0.8661	0.0101 SOL	0.7700	0.0₂7777 SOL	$0.6669	39vSi...xAsr8
Mar 12 03:22 PM	ROX / SOL	Sell	$0.8745	0.0102 SOL	0.2000	0.0₂2041 SOL	$0.1749	zt5vp...F5Shw
Mar 12 11:01 AM	ROX / SOL	Sell	$0.8921	0.0103 SOL	0.5790	0.0₂5956 SOL	$0.5166	3SpJV...q86Xp
Mar 12 10:35 AM	ROX / SOL	Sell	$0.9105	0.0105 SOL	1.44	0.0151 SOL	$1.31	3TWdD...B9ezk
Mar 12 06:29 AM	ROX / SOL	Sell	$0.8929	0.0105 SOL	0.4733	0.0₂4958 SOL	$0.4226	3gEJM...kPbto
Mar 12 05:47 AM	ROX / SOL	Sell	$0.7997	0.0₂9392 SOL	10.87	0.1021 SOL	$8.69	53w2f...Qwerw
Mar 12 12:52 AM	ROX / SOL	Sell	$0.9104	0.0105 SOL	0.2288	0.0₂2403 SOL	$0.2083	4uAfu...TyTbf
Mar 12 12:02 AM	ROX / SOL	Sell	$0.9360	0.0108 SOL	2.49	0.0269 SOL	$2.33	4rNmC...Xb8mi
Mar 12 12:01 AM	ROX / SOL	Sell	$0.9730	0.0112 SOL	1.00	0.0112 SOL	$0.9730	5koe7...3zSqa
Mar 11 11:38 PM	ROX / SOL	Buy	$0.9208	0.0106 SOL	6.99	0.0741 SOL	$6.44	smxtT...pKsop
Mar 11 11:08 PM	ROX / SOL	Sell	$0.8543	0.0₂9802 SOL	0.2023	0.0₂1983 SOL	$0.1728	55X14...wfRiq
Mar 11 10:50 PM	ROX / SOL	Sell	$0.8616	0.0₂9885 SOL	0.6104	0.0₂6034 SOL	$0.5260	5hLTx...xt2MR
Mar 11 08:55 PM	ROX / SOL	Sell	$0.8714	0.0₂9991 SOL	0.4243	0.0₂4240 SOL	$0.3698	3HsEv...MdNch
Mar 11 05:54 PM	ROX / SOL	Sell	$0.8784	0.0101 SOL	0.2288	0.0₂2302 SOL	$0.2010	4Mtth...czhVr
Mar 11 05:49 PM	ROX / SOL	Sell	$0.8820	0.0101 SOL	0.2481	0.0₂2508 SOL	$0.2188	jFKiQ...5zEsz
Mar 11 05:11 PM	ROX / SOL	Sell	$0.8501	0.0₂9797 SOL	3.69	0.0361 SOL	$3.13	2vwsc...tbhj7
Mar 11 04:11 PM	ROX / SOL	Sell	$0.8794	0.0102 SOL	0.5434	0.0₂5561 SOL	$0.4778	5uKag...mvCZU
Mar 11 10:51 AM	ROX / SOL	Sell	$0.8876	0.0104 SOL	0.9145	0.0₂9504 SOL	$0.8117	4UBv8...Z7g6K
Mar 11 05:09 AM	ROX / SOL	Sell	$0.9084	0.0105 SOL	0.0587	0.0₃6168 SOL	$0.0534	4Gu62...2Epcc
Mar 11 05:01 AM	ROX / SOL	Sell	$0.9309	0.0107 SOL	1.90	0.0204 SOL	$1.77	4hR8n...DnbrP
Mar 11 03:09 AM	ROX / SOL	Sell	$0.9455	0.0110 SOL	0.6072	0.0₂6690 SOL	$0.5741	5hi7n...dbmrg
Mar 11 02:17 AM	ROX / SOL	Sell	$0.9577	0.0111 SOL	0.3447	0.0₂3838 SOL	$0.3301	5jcSt...p2nah
Mar 11 01:09 AM	ROX / SOL	Sell	$0.9649	0.0112 SOL	0.2282	0.0₂2557 SOL	$0.2202	27vyu...D4A92
Mar 11 12:01 AM	ROX / SOL	Sell	$0.9752	0.0114 SOL	1.14	0.0129 SOL	$1.11	28Erb...rurxd
Mar 10 11:15 PM	ROX / SOL	Sell	$0.9928	0.0116 SOL	0.4887	0.0₂5659 SOL	$0.4851	5YQrs...RmroQ
Mar 10 10:06 PM	ROX / SOL	Buy	$0.9237	0.0108 SOL	7.47	0.0807 SOL	$6.90	2ghK7...YdES2
Mar 10 07:59 PM	ROX / SOL	Sell	$0.8571	0.0₂9967 SOL	0.5434	0.0₂5416 SOL	$0.4657	mchFN...3ksoU
Mar 10 06:22 PM	ROX / SOL	Sell	$0.8514	0.0₂9835 SOL	0.4428	0.0₂4355 SOL	$0.3770	3cyEG...m5Yrp
Mar 10 05:34 PM	ROX / SOL	Sell	$0.8793	0.0₂9944 SOL	0.6291	0.0₂6257 SOL	$0.5532	5w9Uv...NCBR6
Mar 10 04:31 PM	ROX / SOL	Sell	$0.9020	0.0102 SOL	1.80	0.0184 SOL	$1.63	2qp3e...y6ozZ
Mar 10 03:20 PM	ROX / SOL	Sell	$0.9251	0.0105 SOL	1.17	0.0123 SOL	$1.08	4Kxde...pX1pY
Mar 10 01:43 PM	ROX / SOL	Sell	$0.9632	0.0112 SOL	4.54	0.0508 SOL	$4.37	4e2Qw...CSM9i
Mar 10 01:42 PM	ROX / SOL	Buy	$0.9427	0.0110 SOL	7.13	0.0781 SOL	$6.72	5eLfJ...siP8F
Mar 10 10:24 AM	ROX / SOL	Sell	$0.8837	0.0101 SOL	0.5434	0.0₂5511 SOL	$0.4802	x8Hym...j2xyS
Mar 10 06:59 AM	ROX / SOL	Sell	$0.8829	0.0102 SOL	0.2288	0.0₂2339 SOL	$0.2020	MLZ7Z...Maitt
Mar 10 06:10 AM	ROX / SOL	Sell	$0.8881	0.0103 SOL	0.4227	0.0₂4352 SOL	$0.3754	3ZCum...6R1n4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ROX/SOL		9mo	$0.8713	22	$32.86	-	0,00%	0.33%	$435.63M

What is the price of ROBOX (ROX)?

The current price for ROBOX (ROX) on the Solana chain is $0.8713. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ROBOX (ROX)?

The Fully Diluted Valuation (FDV) of ROBOX (ROX) is $435.63M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ROBOX (ROX)?

You can buy ROBOX on decentralized exchanges (DEXes) on the Solana chain. Check the ROBOX Liquidity pools to see all available ROX trading pairs and choose the pool with the best liquidity.

What is ROBOX (ROX) liquidity?

The total liquidity for ROBOX (ROX) across all pools on Solana is $85.38. Liquidity is spread across pools, providing traders with multiple options for swapping ROX.

What is ROX, ROBOX?

ROBOX (ROX) is a cryptocurrency token deployed on the Solana blockchain. The current value of ROX is $0.8713. Visit the Description tab for more details about this project.

How to trade ROX?

You can buy or sell ROX on the Solana chain through any of available ROX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ROBOX

ROBOX is an ecosystem token operating on the Solana network. Designed to facilitate transactions within its ecosystem, ROBOX aims to enhance user engagement and interaction. As a key component of its platform, ROBOX serves various purposes, providing utility in different applications. The token is integral to the functionality of the ROBOX ecosystem, enabling seamless exchanges and interactions among users. By leveraging the speed and efficiency of the Solana network, ROBOX ensures quick and low-cost transactions, making it an attractive option for users. Utilizing ROBOX can unlock unique features within the ecosystem, promoting a vibrant community and encouraging participation. The token's design emphasizes usability and accessibility, aiming to bring value to its holders and users alike. Overall, ROBOX plays a crucial role in fostering an innovative ecosystem, contributing to the growing landscape of decentralized finance and digital interactions.

ROX/SOL on PumpSwap

ROBOX (ROX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ROBOX

About ROBOX