SOL/KIBSHI Pool
The live SOL/KIBSHI price today is $88.33, with a 24-hour trading volume of $2.65K. This pair has changed -4.23% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $2.65K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 0.58%
- 24 Hours
- -4.23%
Tokens in this pool
Wrapped SOL (SOL) KiboShib (Wormhole) (KIBSHI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : -187221367 SOL for 351802217164985 KIBSHI
- : -20505452 SOL for 38683640486843 KIBSHI
- : 111536657 SOL for -210260425170059 KIBSHI
- : 168070546 SOL for -315154653245465 KIBSHI
- : 683674852 SOL for -1261549290655406 KIBSHI
- : -11130530 SOL for 20259778612867 KIBSHI
- : -1000000000 SOL for 1855284042693897 KIBSHI
- : 106873659 SOL for -201851626857667 KIBSHI
- : -560127316 SOL for 1066061562086172 KIBSHI
- : 476474348 SOL for -909199514579946 KIBSHI
SOL / KIBSHI
SOL/KIBSHI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (KIBSHI) | SOL | KIBSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:52 AM | Sell | $88.33 | 18.79M | 0.1872 | 3.52M | $16.54 | wDYLV...QhsXa |
Mar 6 08:24 AM | Sell | $88.46 | 18.87M | 0.0205 | 386.84K | $1.81 | 5f2o5...Nxevp |
Mar 6 06:09 AM | Buy | $87.82 | 18.85M | 0.1115 | 2.10M | $9.79 | 2q4yv...C9T8u |
Mar 6 12:11 AM | Buy | $88.89 | 18.75M | 0.1681 | 3.15M | $14.94 | 31gj2...5J9Lt |
Mar 5 11:38 PM | Buy | $88.80 | 18.45M | 0.6837 | 12.62M | $60.71 | 3vWvu...G31Jq |
Mar 5 11:27 PM | Sell | $89.08 | 18.20M | 0.0111 | 202.60K | $0.9915 | 64Z8A...QPppD |
Mar 5 11:11 PM | Sell | $88.95 | 18.55M | 1.00 | 18.55M | $88.95 | W2c8z...mC8Xi |
Mar 5 11:04 PM | Buy | $89.17 | 18.89M | 0.1069 | 2.02M | $9.53 | 42KvU...nB4cq |
Mar 5 09:50 PM | Sell | $89.26 | 19.03M | 0.5601 | 10.66M | $50.00 | 2xzvH...AtKPx |
Mar 5 06:40 PM | Buy | $88.56 | 19.08M | 0.4765 | 9.09M | $42.20 | 53RH2...kJoEj |
Mar 5 06:02 PM | Buy | $88.10 | 18.90M | 0.0245 | 462.71K | $2.16 | 622rh...VqCXu |
Mar 5 05:19 PM | Sell | $88.47 | 18.89M | 0.0408 | 770.36K | $3.61 | 3DmCe...ZG3UA |
Mar 5 05:18 PM | Sell | $88.48 | 18.93M | 0.0817 | 1.55M | $7.22 | 3CJLX...poSWK |
Mar 5 05:03 PM | Sell | $89.22 | 19.21M | 0.6719 | 12.90M | $59.94 | 3i828...hwqjz |
Mar 5 05:00 PM | Buy | $88.95 | 19.06M | 1.13 | 21.48M | $100.24 | 4Lm9b...jfEFv |
Mar 5 04:44 PM | Sell | $88.89 | 19.25M | 1.69 | 32.47M | $149.97 | WJGRD...AMBSj |
Mar 5 04:44 PM | Buy | $88.89 | 19.46M | 1.17 | 22.67M | $103.56 | 46U1E...3g28v |
Mar 5 03:39 PM | Buy | $89.59 | 19.01M | 0.0347 | 659.10K | $3.11 | 66kkj...EEpND |
Mar 5 02:15 PM | Buy | $91.05 | 18.96M | 0.1271 | 2.41M | $11.57 | 2Vwtp...ua1YQ |
Mar 5 12:11 PM | Sell | $91.85 | 20.60M | 4.35 | 89.71M | $400.00 | 4nBpu...sGAwq |