KiboShib (Wormhole)

KiboShib (Wormhole) Price (KIBSHI)

Date	Market	Type	Price (USD)	Price	KIBSHI	2nd ASSET	Total	TXN
Mar 6 02:57 PM	KIBSHI / SOL	Sell	$0.0₅4596	0.0₇5444 SOL	321.61K	0.0175 SOL	$1.48	37FpT...MxvJf
Mar 6 02:54 PM	KIBSHI / SOL	Sell	$0.0₅4621	0.0₇5480 SOL	6.00M	0.3287 SOL	$27.72	7xoGu...mvtgd
Mar 6 02:44 PM	KIBSHI / SOL	Buy	$0.0₅4577	0.0₇5399 SOL	21.59M	1.17 SOL	$98.80	5WhDk...FAFcX
Mar 6 12:29 PM	KIBSHI / SOL	Sell	$0.0₅4598	0.0₇5295 SOL	3.49M	0.1847 SOL	$16.04	47bR9...eADtG
Mar 6 12:11 PM	KIBSHI / SOL	Buy	$0.0₅4590	0.0₇5317 SOL	321.93K	0.0171 SOL	$1.48	4mfVd...kZhD2
Mar 6 11:45 AM	KIBSHI / SOL	Buy	$0.0₅4637	0.0₇5305 SOL	1.98M	0.1048 SOL	$9.16	2Uknk...4Ro77
Mar 6 11:32 AM	KIBSHI / SOL	Buy	$0.0₅4646	0.0₇5288 SOL	1.07M	0.0566 SOL	$4.97	5aw4a...MciPi
Mar 6 11:32 AM	KIBSHI / SOL	Buy	$0.0₅4637	0.0₇5277 SOL	1.07M	0.0565 SOL	$4.97	2FxGd...WyQiE
Mar 6 10:57 AM	KIBSHI / SOL	Buy	$0.0₅4478	0.0₇5099 SOL	33.50M	1.71 SOL	$150.01	4ms7p...ePfcd
Mar 6 10:57 AM	KIBSHI / SOL	Sell	$0.0₅4379	0.0₇4986 SOL	11.94M	0.5953 SOL	$52.28	5a58v...CsyA1
Mar 6 10:56 AM	KIBSHI / SOL	Sell	$0.0₅4478	0.0₇5102 SOL	11.40M	0.5815 SOL	$51.03	3gkQS...hWF2E
Mar 6 10:43 AM	KIBSHI / SOL	Sell	$0.0₅4577	0.0₇5224 SOL	12.24M	0.6394 SOL	$56.03	44cck...BPvfC
Mar 6 10:39 AM	KIBSHI / SOL	Sell	$0.0₅4882	0.0₇5567 SOL	49.65M	2.76 SOL	$242.34	4RnQD...BPjM6
Mar 6 10:39 AM	KIBSHI / SOL	Buy	$0.0₅4909	0.0₇5597 SOL	45.16M	2.53 SOL	$221.66	5TobF...YV4fJ
Mar 6 08:52 AM	KIBSHI / SOL	Buy	$0.0₅4701	0.0₇5322 SOL	3.52M	0.1872 SOL	$16.54	wDYLV...QhsXa
Mar 6 08:24 AM	KIBSHI / SOL	Buy	$0.0₅4690	0.0₇5301 SOL	386.84K	0.0205 SOL	$1.81	5f2o5...Nxevp
Mar 6 06:09 AM	KIBSHI / SOL	Sell	$0.0₅4659	0.0₇5305 SOL	2.10M	0.1115 SOL	$9.79	2q4yv...C9T8u
Mar 6 12:11 AM	KIBSHI / SOL	Sell	$0.0₅4741	0.0₇5333 SOL	3.15M	0.1681 SOL	$14.94	31gj2...5J9Lt
Mar 5 11:38 PM	KIBSHI / SOL	Sell	$0.0₅4813	0.0₇5420 SOL	12.62M	0.6837 SOL	$60.71	3vWvu...G31Jq
Mar 5 11:27 PM	KIBSHI / SOL	Buy	$0.0₅4894	0.0₇5494 SOL	202.60K	0.0111 SOL	$0.9915	64Z8A...QPppD
Mar 5 11:11 PM	KIBSHI / SOL	Buy	$0.0₅4795	0.0₇5391 SOL	18.55M	1.00 SOL	$88.95	W2c8z...mC8Xi
Mar 5 11:04 PM	KIBSHI / SOL	Sell	$0.0₅4722	0.0₇5295 SOL	2.02M	0.1069 SOL	$9.53	42KvU...nB4cq
Mar 5 09:50 PM	KIBSHI / SOL	Buy	$0.0₅4690	0.0₇5255 SOL	10.66M	0.5601 SOL	$50.00	2xzvH...AtKPx
Mar 5 06:40 PM	KIBSHI / SOL	Sell	$0.0₅4642	0.0₇5241 SOL	9.09M	0.4765 SOL	$42.20	53RH2...kJoEj
Mar 5 06:02 PM	KIBSHI / SOL	Sell	$0.0₅4662	0.0₇5292 SOL	462.71K	0.0245 SOL	$2.16	622rh...VqCXu
Mar 5 05:19 PM	KIBSHI / SOL	Buy	$0.0₅4685	0.0₇5295 SOL	770.36K	0.0408 SOL	$3.61	3DmCe...ZG3UA
Mar 5 05:18 PM	KIBSHI / SOL	Buy	$0.0₅4674	0.0₇5283 SOL	1.55M	0.0817 SOL	$7.22	3CJLX...poSWK
Mar 5 05:03 PM	KIBSHI / SOL	Buy	$0.0₅4646	0.0₇5207 SOL	12.90M	0.6719 SOL	$59.94	3i828...hwqjz
Mar 5 05:00 PM	KIBSHI / SOL	Sell	$0.0₅4667	0.0₇5247 SOL	21.48M	1.13 SOL	$100.24	4Lm9b...jfEFv
Mar 5 04:44 PM	KIBSHI / SOL	Buy	$0.0₅4619	0.0₇5195 SOL	32.47M	1.69 SOL	$149.97	WJGRD...AMBSj
Mar 5 04:44 PM	KIBSHI / SOL	Sell	$0.0₅4568	0.0₇5139 SOL	22.67M	1.17 SOL	$103.56	46U1E...3g28v
Mar 5 03:39 PM	KIBSHI / SOL	Sell	$0.0₅4712	0.0₇5260 SOL	659.10K	0.0347 SOL	$3.11	66kkj...EEpND
Mar 5 02:15 PM	KIBSHI / SOL	Sell	$0.0₅4804	0.0₇5276 SOL	2.41M	0.1271 SOL	$11.57	2Vwtp...ua1YQ
Mar 5 12:11 PM	KIBSHI / SOL	Buy	$0.0₅4459	0.0₇4855 SOL	89.71M	4.35 SOL	$400.00	4nBpu...sGAwq
Mar 5 12:11 PM	KIBSHI / SOL	Sell	$0.0₅4426	0.0₇4819 SOL	83.36M	4.02 SOL	$368.94	5H7Uq...rjryu
Mar 5 11:55 AM	KIBSHI / SOL	Sell	$0.0₅5040	0.0₇5487 SOL	48.27M	2.65 SOL	$243.26	4ABmA...BUPPa
Mar 5 11:48 AM	KIBSHI / SOL	Sell	$0.0₅5305	0.0₇5779 SOL	2.23M	0.1288 SOL	$11.82	zTyCW...2N3ss
Mar 5 11:47 AM	KIBSHI / SOL	Sell	$0.0₅5390	0.0₇5864 SOL	11.51M	0.6748 SOL	$62.03	JKbzn...Vm228
Mar 5 11:39 AM	KIBSHI / SOL	Buy	$0.0₅5442	0.0₇5926 SOL	2.41M	0.1427 SOL	$13.11	4ftZc...yoLTb
Mar 5 11:39 AM	KIBSHI / SOL	Sell	$0.0₅5724	0.0₇6227 SOL	48.46M	3.02 SOL	$277.37	jsR8M...ZLaQV
Mar 5 11:38 AM	KIBSHI / SOL	Buy	$0.0₅5496	0.0₇5975 SOL	88.88M	5.31 SOL	$488.40	2ip8m...fspvK
Mar 5 11:30 AM	KIBSHI / SOL	Buy	$0.0₅4964	0.0₇5382 SOL	9.17M	0.4935 SOL	$45.51	2nDjk...7oUPL
Mar 5 05:01 AM	KIBSHI / SOL	Sell	$0.0₅4824	0.0₇5329 SOL	323.03K	0.0172 SOL	$1.56	23cEh...vCW9y
Mar 5 04:59 AM	KIBSHI / SOL	Sell	$0.0₅4840	0.0₇5353 SOL	4.12M	0.2207 SOL	$19.95	4kca5...NtLR8
Mar 5 02:40 AM	KIBSHI / SOL	Buy	$0.0₅4853	0.0₇5379 SOL	323.36K	0.0174 SOL	$1.57	5bo9y...SKLb6
Mar 5 12:42 AM	KIBSHI / SOL	Sell	$0.0₅4956	0.0₇5437 SOL	11.77M	0.6400 SOL	$58.33	5tsYR...bN5JW
Mar 5 12:34 AM	KIBSHI / SOL	Buy	$0.0₅4994	0.0₇5481 SOL	4.77M	0.2617 SOL	$23.84	2gQhG...G5xjM
Mar 5 12:31 AM	KIBSHI / SOL	Buy	$0.0₅4960	0.0₇5453 SOL	305.88K	0.0167 SOL	$1.52	4Enc3...vXQjm
Mar 5 12:22 AM	KIBSHI / SOL	Buy	$0.0₅4897	0.0₇5367 SOL	15.32M	0.8220 SOL	$75.00	41gbp...5xUS2
Mar 4 11:11 PM	KIBSHI / SOL	Sell	$0.0₅4818	0.0₇5280 SOL	143.50K	0.0₂7576 SOL	$0.6914	3xq8m...jJNES
Mar 4 10:59 PM	KIBSHI / SOL	Sell	$0.0₅4887	0.0₇5353 SOL	13.46M	0.7203 SOL	$65.76	4tC5x...2Rcdj
Mar 4 10:15 PM	KIBSHI / SOL	Sell	$0.0₅5018	0.0₇5428 SOL	232.46K	0.0126 SOL	$1.17	3LCbk...BqW7L
Mar 4 09:53 PM	KIBSHI / SOL	Buy	$0.0₅5029	0.0₇5433 SOL	234.48K	0.0127 SOL	$1.18	33Ce8...ymmLi
Mar 4 08:45 PM	KIBSHI / SOL	Buy	$0.0₅5087	0.0₇5431 SOL	143.64K	0.0₂7801 SOL	$0.7306	2zDA4...nrmGy
Mar 4 07:39 PM	KIBSHI / SOL	Sell	$0.0₅5135	0.0₇5504 SOL	14.04M	0.7728 SOL	$72.10	5m9cG...eFxcZ
Mar 4 07:34 PM	KIBSHI / SOL	Buy	$0.0₅4765	0.0₇5142 SOL	83.95M	4.32 SOL	$399.99	5iMao...71J9v
Mar 4 07:34 PM	KIBSHI / SOL	Sell	$0.0₅4749	0.0₇5125 SOL	81.72M	4.19 SOL	$388.04	4Apxi...EMQMU
Mar 4 07:31 PM	KIBSHI / SOL	Sell	$0.0₅5154	0.0₇5561 SOL	659.10K	0.0367 SOL	$3.40	5adwa...HNe4Z
Mar 4 07:27 PM	KIBSHI / SOL	Buy	$0.0₅5165	0.0₇5563 SOL	1.32M	0.0733 SOL	$6.81	48mT7...njaG4
Mar 4 07:22 PM	KIBSHI / SOL	Buy	$0.0₅5065	0.0₇5457 SOL	17.45M	0.9523 SOL	$88.39	3uZce...79xv7
Mar 4 06:47 PM	KIBSHI / SOL	Sell	$0.0₅5071	0.0₇5506 SOL	26.98M	1.49 SOL	$136.83	2nafG...Ut8En
Mar 4 06:36 PM	KIBSHI / SOL	Buy	$0.0₅5129	0.0₇5585 SOL	14.04M	0.7842 SOL	$72.03	31eMz...Wch8f
Mar 4 06:31 PM	KIBSHI / SOL	Buy	$0.0₅4870	0.0₇5303 SOL	36.87M	1.96 SOL	$179.53	5vNCt...PUT8s
Mar 4 06:29 PM	KIBSHI / SOL	Buy	$0.0₅4646	0.0₇5050 SOL	11.74M	0.5930 SOL	$54.55	tsv6i...seGJF
Mar 4 06:26 PM	KIBSHI / SOL	Buy	$0.0₅4536	0.0₇4934 SOL	12.03M	0.5936 SOL	$54.56	671Wu...dwTkw
Mar 4 06:20 PM	KIBSHI / SOL	Buy	$0.0₅4410	0.0₇4801 SOL	16.31M	0.7831 SOL	$71.92	63Meh...icfPE
Mar 4 05:20 PM	KIBSHI / SOL	Sell	$0.0₅4375	0.0₇4797 SOL	16.57M	0.7950 SOL	$72.50	4EJWL...SYpEN
Mar 4 05:13 PM	KIBSHI / SOL	Sell	$0.0₅4497	0.0₇4886 SOL	2.56M	0.1249 SOL	$11.50	3uEnp...VzSSo
Mar 4 05:03 PM	KIBSHI / SOL	Sell	$0.0₅4501	0.0₇4906 SOL	1.69M	0.0828 SOL	$7.59	3KvHq...g7iTW
Mar 4 04:26 PM	KIBSHI / SOL	Buy	$0.0₅4314	0.0₇4727 SOL	41.82M	1.98 SOL	$180.37	47BDH...zxS5E
Mar 4 03:20 PM	KIBSHI / SOL	Sell	$0.0₅4160	0.0₇4539 SOL	373.98K	0.0170 SOL	$1.56	3zQHR...bhZnG
Mar 4 02:45 PM	KIBSHI / SOL	Buy	$0.0₅4067	0.0₇4544 SOL	438.00K	0.0199 SOL	$1.78	4fb7t...X54Xk
Mar 4 02:19 PM	KIBSHI / SOL	Buy	$0.0₅4096	0.0₇4541 SOL	217.86K	0.0₂9892 SOL	$0.8922	58E7e...ApYmt
Mar 4 02:02 PM	KIBSHI / SOL	Sell	$0.0₅4140	0.0₇4593 SOL	13.49M	0.6194 SOL	$55.83	5BoDc...FoYw4
Mar 4 01:45 PM	KIBSHI / SOL	Buy	$0.0₅4132	0.0₇4597 SOL	13.63M	0.6266 SOL	$56.31	4jTSm...aeFDb
Mar 4 11:33 AM	KIBSHI / SOL	Buy	$0.0₅4081	0.0₇4523 SOL	3.67M	0.1658 SOL	$14.96	4oPhJ...66XFi
Mar 4 10:54 AM	KIBSHI / SOL	Buy	$0.0₅4063	0.0₇4505 SOL	774.03K	0.0349 SOL	$3.14	5Zaoa...MPEQN
Mar 4 09:33 AM	KIBSHI / SOL	Buy	$0.0₅4060	0.0₇4494 SOL	1.69M	0.0758 SOL	$6.85	51bh2...1C6dm
Mar 4 09:30 AM	KIBSHI / SOL	Sell	$0.0₅4077	0.0₇4518 SOL	8.32M	0.3757 SOL	$33.91	42hHH...spCnC
Mar 4 08:43 AM	KIBSHI / SOL	Buy	$0.0₅4003	0.0₇4555 SOL	513.34K	0.0234 SOL	$2.05	2D26y...41D4u
Mar 4 07:01 AM	KIBSHI / SOL	Buy	$0.0₅3898	0.0₇4548 SOL	1.25M	0.0569 SOL	$4.88	VkKAw...aMqD1
Mar 4 04:36 AM	KIBSHI / SOL	Buy	$0.0₅3855	0.0₇4533 SOL	2.20M	0.0999 SOL	$8.50	4FUio...VjJqT
Mar 4 12:20 AM	KIBSHI / SOL	Sell	$0.0₅3945	0.0₇4521 SOL	378.14K	0.0171 SOL	$1.49	3wkKC...n9KBg
Mar 4 12:19 AM	KIBSHI / SOL	Buy	$0.0₅3938	0.0₇4521 SOL	1.46M	0.0658 SOL	$5.73	MEBdr...GJxck
Mar 4 12:17 AM	KIBSHI / SOL	Buy	$0.0₅3931	0.0₇4500 SOL	3.42M	0.1540 SOL	$13.45	4JRGC...xYEhX
Mar 4 12:01 AM	KIBSHI / SOL	Buy	$0.0₅3903	0.0₇4485 SOL	222.99K	0.0100 SOL	$0.8701	3jX8W...A9vfE
Mar 3 11:38 PM	KIBSHI / SOL	Sell	$0.0₅3943	0.0₇4528 SOL	11.57M	0.5239 SOL	$45.61	Ngr49...rnAA3
Mar 3 11:22 PM	KIBSHI / SOL	Buy	$0.0₅3979	0.0₇4560 SOL	5.02M	0.2291 SOL	$19.99	eegkT...a1J9b
Mar 3 10:23 PM	KIBSHI / SOL	Buy	$0.0₅3858	0.0₇4489 SOL	11.99M	0.5383 SOL	$46.26	3pkRp...TVAgD
Mar 3 08:24 PM	KIBSHI / SOL	Sell	$0.0₅3818	0.0₇4496 SOL	14.85M	0.6674 SOL	$56.67	5TKiy...x92gb
Mar 3 07:48 PM	KIBSHI / SOL	Sell	$0.0₅3938	0.0₇4619 SOL	13.94M	0.6436 SOL	$54.87	3e6ar...b5Nz6
Mar 3 07:47 PM	KIBSHI / SOL	Sell	$0.0₅4055	0.0₇4743 SOL	14.06M	0.6671 SOL	$57.03	3uTi2...T3P5K
Mar 3 07:32 PM	KIBSHI / SOL	Sell	$0.0₅4325	0.0₇5080 SOL	55.88M	2.84 SOL	$241.65	2ASHP...PyxJJ
Mar 3 07:32 PM	KIBSHI / SOL	Buy	$0.0₅4225	0.0₇4962 SOL	81.72M	4.05 SOL	$345.22	4fKX4...fuYBo
Mar 3 06:31 PM	KIBSHI / SOL	Sell	$0.0₅3967	0.0₇4642 SOL	14.94M	0.6932 SOL	$59.24	GM95C...1VrtM
Mar 3 06:02 PM	KIBSHI / SOL	Buy	$0.0₅3939	0.0₇4618 SOL	21.48M	0.9919 SOL	$84.61	2BMkp...JS6XP
Mar 3 05:58 PM	KIBSHI / SOL	Buy	$0.0₅3800	0.0₇4459 SOL	16.04M	0.7149 SOL	$60.93	4JA6N...DXGit
Mar 3 04:27 PM	KIBSHI / SOL	Sell	$0.0₅3825	0.0₇4390 SOL	274.32K	0.0120 SOL	$1.05	3gPhL...QRCub
Mar 3 03:57 PM	KIBSHI / SOL	Sell	$0.0₅3782	0.0₇4455 SOL	15.65M	0.6970 SOL	$59.16	2WwiX...b3jCK
Mar 3 02:06 PM	KIBSHI / SOL	Sell	$0.0₅3797	0.0₇4521 SOL	257.35K	0.0116 SOL	$0.9769	5jMp5...rt2zF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/KIBSHI		1y	$84.43	32	$1.66K	-	-0.42%	-5.76%	$746.75M

What is the price of KiboShib (Wormhole) (KIBSHI)?

The current price for KiboShib (Wormhole) (KIBSHI) on the Solana chain is $0.0₅4596. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KiboShib (Wormhole) (KIBSHI)?

The Fully Diluted Valuation (FDV) of KiboShib (Wormhole) (KIBSHI) is $37.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KiboShib (Wormhole) (KIBSHI)?

You can buy KiboShib (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the KiboShib (Wormhole) Liquidity pools to see all available KIBSHI trading pairs and choose the pool with the best liquidity.

What is KiboShib (Wormhole) (KIBSHI) liquidity?

The total liquidity for KiboShib (Wormhole) (KIBSHI) across all pools on Solana is $7.63K. Liquidity is spread across pools, providing traders with multiple options for swapping KIBSHI.

What is KIBSHI, KiboShib (Wormhole)?

KiboShib (Wormhole) (KIBSHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of KIBSHI is $0.0₅4596. Visit the Description tab for more details about this project.

How to trade KIBSHI?

You can buy or sell KIBSHI on the Solana chain through any of available KIBSHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KiboShib (Wormhole)

KiboShib is an innovative meme coin created through the power of artificial intelligence. Launched on December 8, 2022, KiboShib began as a lighthearted project, but the concept developed by AI has garnered significant interest and enthusiasm. This unique approach to coin creation highlights the potential of AI technology in the cryptocurrency space. The AI behind KiboShib not only generated the concept for the coin but also contributed to its visual identity by suggesting a logo design. This blend of creativity and technology positions KiboShib as a pioneering force in the realm of AI-generated assets. KiboShib represents a new frontier in the cryptocurrency market, where humor meets technological advancement. It aims to explore the capabilities of AI while fostering a community that appreciates both innovation and entertainment. As the cryptocurrency landscape continues to evolve, KiboShib serves as a testament to the possibilities that arise when AI and blockchain technology converge.

SOL/KIBSHI on Raydium CLMM

KiboShib (Wormhole) (KIBSHI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KiboShib (Wormhole)

About KiboShib (Wormhole)