PENGUIN/SOL Pool
The live PENGUIN/SOL price today is $0.025880, with a 24-hour trading volume of $0.029253. This pair has changed 26.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.025880
- 24h Volume
- $0.029253
- 24h Buy Volume
- $0.024439
- 24h Sell Volume
- $0.024814
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 26.08%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on PumpSwapPENGUIN/USDC on OrcaPENGUIN/9IR on RaydiumPENGUIN/USDT on Meteora DAAM V2PENGUIN/BBYSOL on RaydiumPENGUIN/Circuit on Meteora DAAM V2Recent Transactions
- : -132110 PENGUIN for 8067 SOL
- : -59410 PENGUIN for 3749 SOL
- : -17103 PENGUIN for 1093 SOL
- : -132581 PENGUIN for 8706 SOL
- : 186015 PENGUIN for -12170 SOL
- : -105433 PENGUIN for 6761 SOL
- : -109974 PENGUIN for 7325 SOL
- : 111179 PENGUIN for -7446 SOL
- : 109250 PENGUIN for -7037 SOL
- : -79548 PENGUIN for 5067 SOL
PENGUIN / SOL
PENGUIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGUIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:37 AM | Sell | $0.025880 | 0.046107 | 0.1321 | 0.058067 | $0.037768 | 5YWGH...rcuM9 |
Mar 4 06:52 AM | Sell | $0.025880 | 0.046311 | 0.0594 | 0.053749 | $0.033494 | 5RET1...cMHr2 |
Mar 4 06:51 AM | Sell | $0.025880 | 0.046391 | 0.0171 | 0.051093 | $0.031006 | 2GZN6...cXxDT |
Mar 4 06:33 AM | Sell | $0.025880 | 0.046567 | 0.1326 | 0.058706 | $0.037796 | 2xkJK...KXZtE |
Mar 4 05:05 AM | Buy | $0.025880 | 0.046543 | 0.1860 | 0.041217 | $0.021094 | 4u7wr...xVxjK |
Mar 4 03:43 AM | Sell | $0.025880 | 0.046413 | 0.1054 | 0.056761 | $0.036200 | izuqq...YpLhc |
Mar 4 12:35 AM | Sell | $0.025880 | 0.046661 | 0.1100 | 0.057325 | $0.036467 | fEaAL...K1tP2 |
Mar 3 10:56 PM | Buy | $0.025361 | 0.046698 | 0.1112 | 0.057446 | $0.035960 | 3iTku...g9VoN |
Mar 3 10:51 PM | Buy | $0.025361 | 0.046442 | 0.1092 | 0.057037 | $0.035857 | 36R7C...dVbiz |
Mar 3 10:14 PM | Sell | $0.025361 | 0.046370 | 0.0795 | 0.055067 | $0.034265 | 2VEzi...8R8zy |
Mar 3 07:21 PM | Sell | $0.024664 | 0.046632 | 0.1474 | 0.059777 | $0.036876 | 5Uc17...wAkE3 |
Mar 3 06:57 PM | Buy | $0.024664 | 0.046736 | 0.0916 | 0.056168 | $0.034271 | HRFru...HeDZD |
Mar 3 06:40 PM | Buy | $0.024664 | 0.046386 | 0.2111 | 0.041348 | $0.039844 | 3dpQy...vmXYw |
Mar 3 05:17 PM | Sell | $0.024664 | 0.046217 | 0.0911 | 0.055661 | $0.034248 | 664Ap...GkYB8 |
Mar 3 04:17 PM | Buy | $0.024664 | 0.046158 | 0.1222 | 0.057525 | $0.035700 | 2Zajj...AZCFY |
Mar 3 07:02 AM | Buy | $0.024664 | 0.045617 | 0.1092 | 0.056131 | $0.035092 | 2ouEW...GJu6x |
Mar 3 06:43 AM | Sell | $0.024664 | 0.045582 | 0.1070 | 0.055975 | $0.034993 | 4bFrq...xX7Fb |
Mar 3 06:27 AM | Sell | $0.024664 | 0.045823 | 0.1490 | 0.058677 | $0.036950 | 7MKhd...dN2x2 |
Mar 3 05:11 AM | Buy | $0.024664 | 0.045894 | 0.1104 | 0.056506 | $0.035149 | 5Zf57...riJ9M |
Mar 3 05:00 AM | Sell | $0.024664 | 0.046128 | 0.3691 | 0.042262 | $0.021722 | 4FQau...D4uYz |
