SOL/USDC Pool
The live SOL/USDC price today is $85.48, with a 24-hour trading volume of $325.47K. This pair has changed 3.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $325.47K
- 24h Buy Volume
- $164.33K
- 24h Sell Volume
- $161.14K
- Liquidity
- No data
- 24h Transactions
- 27931
- 24h Buys
- 13620
- 24h Sells
- 14311
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- -0.04%
- 24 Hours
- 3.67%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -230324027 SOL for 19673665 USDC
- : -230324027 SOL for 19677537 USDC
- : -548714 SOL for 46883 USDC
- : -240955759 SOL for 20590005 USDC
- : 135599259 SOL for -11592304 USDC
- : 183441882 SOL for -15680205 USDC
- : 183469592 SOL for -15680115 USDC
- : 5181975 SOL for -442839 USDC
- : 49395633 SOL for -4221129 USDC
- : 21568379 SOL for -1843081 USDC
SOL / USDC
SOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 PM | Sell | $85.48 | 85.42 | 0.2303 | 19.67 | $19.69 | 129ZS...fEmjK |
Mar 9 08:47 PM | Sell | $85.48 | 85.43 | 0.2303 | 19.68 | $19.69 | 2RaiG...vrY2T |
Mar 9 08:47 PM | Sell | $85.48 | 85.44 | 0.035488 | 0.0469 | $0.0469 | 5H8Y8...W4z2W |
Mar 9 08:47 PM | Sell | $85.48 | 85.45 | 0.2410 | 20.59 | $20.60 | 5rPJ5...54NaA |
Mar 9 08:47 PM | Buy | $85.47 | 85.49 | 0.1356 | 11.59 | $11.59 | 3qtBv...1cChM |
Mar 9 08:47 PM | Buy | $85.44 | 85.48 | 0.1834 | 15.68 | $15.67 | 5hNpL...EEVg9 |
Mar 9 08:47 PM | Buy | $85.44 | 85.46 | 0.1835 | 15.68 | $15.68 | A32Xs...9v1J4 |
Mar 9 08:47 PM | Buy | $85.44 | 85.46 | 0.025182 | 0.4428 | $0.4427 | 4cvqG...dUYo3 |
Mar 9 08:46 PM | Buy | $85.44 | 85.46 | 0.0494 | 4.22 | $4.22 | 2e862...SEHWb |
Mar 9 08:46 PM | Buy | $85.44 | 85.45 | 0.0216 | 1.84 | $1.84 | 31e1L...93RUP |
Mar 9 08:46 PM | Sell | $85.46 | 85.42 | 0.0758 | 6.47 | $6.48 | 2Ldmx...1REh2 |
Mar 9 08:46 PM | Sell | $85.41 | 85.43 | 0.2303 | 19.68 | $19.67 | 2nsnG...Dawyz |
Mar 9 08:46 PM | Sell | $85.43 | 85.44 | 0.1205 | 10.30 | $10.29 | 37ibS...7QUrJ |
Mar 9 08:45 PM | Buy | $85.47 | 85.48 | 0.029273 | 0.7927 | $0.7925 | 3QNmi...trFzs |
Mar 9 08:45 PM | Buy | $85.46 | 85.48 | 0.0130 | 1.11 | $1.11 | 2Hco7...xXuqH |
Mar 9 08:45 PM | Sell | $85.43 | 85.45 | 0.0981 | 8.39 | $8.38 | 2uVqG...Cxpe8 |
Mar 9 08:45 PM | Sell | $85.45 | 85.46 | 0.2303 | 19.68 | $19.68 | 4zJHc...d84C4 |
Mar 9 08:45 PM | Buy | $85.48 | 85.50 | 0.1834 | 15.68 | $15.68 | 3GC6P...b7o5P |
Mar 9 08:44 PM | Buy | $85.47 | 85.49 | 0.028656 | 0.7400 | $0.7398 | 5vBSm...eA2Uh |
Mar 9 08:44 PM | Buy | $85.47 | 85.49 | 0.022568 | 0.2195 | $0.2195 | 3zWGm...RURet |
