ADR/SOL Pool
The live ADR/SOL price today is $0.0233, with a 24-hour trading volume of $504.29K. This pair has changed 19.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0233
- 24h Volume
- $504.29K
- 24h Buy Volume
- $262.70K
- 24h Sell Volume
- $241.59K
- Liquidity
- No data
- 24h Transactions
- 6430
- 24h Buys
- 3991
- 24h Sells
- 2439
Price Changes
- 5 Minutes
- -7.90%
- 1 Hour
- -7.37%
- 6 Hours
- 1.26%
- 24 Hours
- 19.30%
Tokens in this pool
American Dollar Reserve (ADR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -8024000000000 ADR for 2081797956 SOL
- : -12000000000 ADR for 3119073 SOL
- : 2839211113543 ADR for -800245173 SOL
- : 2713187121808 ADR for -763758075 SOL
- : 3954025454509 ADR for -1111366598 SOL
- : -7464429076739 ADR for 1935061323 SOL
- : -7315000000000 ADR for 1902756386 SOL
- : -69000000000 ADR for 17978434 SOL
- : 2605039757237 ADR for -736077084 SOL
- : 1440883222880 ADR for -406757351 SOL
ADR / SOL
ADR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ADR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:10 PM | Sell | $0.0233 | 0.032595 | 8.02K | 2.08 | $186.69 | N3EKq...YP5Vc |
Mar 4 12:10 PM | Sell | $0.0233 | 0.032600 | 12.00 | 0.023120 | $0.2795 | 4Za6z...TFyTr |
Mar 4 12:09 PM | Buy | $0.0253 | 0.032819 | 2.84K | 0.8002 | $71.73 | 2tWmb...1GvQk |
Mar 4 12:09 PM | Buy | $0.0252 | 0.032815 | 2.71K | 0.7638 | $68.50 | 2BDfH...vdTQX |
Mar 4 12:09 PM | Buy | $0.0252 | 0.032811 | 3.95K | 1.11 | $99.74 | 5teHm...szct9 |
Mar 4 12:08 PM | Sell | $0.0232 | 0.032593 | 7.46K | 1.94 | $173.41 | 3tv8U...hXpiB |
Mar 4 12:08 PM | Sell | $0.0233 | 0.032602 | 7.32K | 1.90 | $170.51 | 45Pk9...LRXMN |
Mar 4 12:08 PM | Sell | $0.0233 | 0.032606 | 69.00 | 0.0180 | $1.61 | 43W1p...hfEHa |
Mar 4 12:07 PM | Buy | $0.0253 | 0.032826 | 2.61K | 0.7361 | $65.96 | 5sj1Q...ZmfVY |
Mar 4 12:07 PM | Buy | $0.0253 | 0.032823 | 1.44K | 0.4068 | $36.42 | k9ZjN...zLoDq |
Mar 4 12:07 PM | Buy | $0.0253 | 0.032821 | 2.33K | 0.6583 | $59.09 | 4JPeW...m1NPV |
Mar 4 12:06 PM | Buy | $0.0253 | 0.032819 | 1.60K | 0.4498 | $40.40 | 25Y9p...WJQ4D |
Mar 4 12:06 PM | Buy | $0.0253 | 0.032816 | 1.96K | 0.5527 | $49.60 | 3QYs6...3hZC4 |
Mar 4 12:05 PM | Sell | $0.0233 | 0.032597 | 4.31K | 1.12 | $100.58 | 2pzaw...dK8mV |
Mar 4 12:05 PM | Sell | $0.0234 | 0.032602 | 4.54K | 1.18 | $106.01 | 4GuaX...Wrjgq |
Mar 4 12:05 PM | Buy | $0.0253 | 0.032825 | 1.49K | 0.4200 | $37.66 | 4fBTS...mEAkU |
Mar 4 12:04 PM | Buy | $0.0253 | 0.032822 | 3.16K | 0.8926 | $80.07 | e7b7V...znYvu |
Mar 4 12:04 PM | Buy | $0.0253 | 0.032820 | 428.16 | 0.1207 | $10.84 | 5Y4Xx...CJknt |
Mar 4 12:03 PM | Buy | $0.0253 | 0.032819 | 1.04K | 0.2926 | $26.27 | 2Xvj5...Uzucp |
Mar 4 12:03 PM | Sell | $0.0233 | 0.032599 | 2.89K | 0.7503 | $67.30 | 2ek5A...VAPyt |