GRUMPY/SOL Pool
The live GRUMPY/SOL price today is $0.041644, with a 24-hour trading volume of $17.43. This pair has changed 2.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041644
- 24h Volume
- $17.43
- 24h Buy Volume
- $17.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.78%
Tokens in this pool
Grumpy Cat (GRUMPY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : 1054852675664550 GRUMPY for -200000000 SOL
- : 5921836730780 GRUMPY for -1111111 SOL
- : 5293971398145 GRUMPY for -1111111 SOL
- : -7641583079788 GRUMPY for 1560182 SOL
- : 5954028049148 GRUMPY for -1111111 SOL
- : 5968955369253 GRUMPY for -1111111 SOL
- : 537001893457636 GRUMPY for -100000000 SOL
- : 5968642152347 GRUMPY for -1111111 SOL
GRUMPY / SOL
GRUMPY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRUMPY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:46 AM | Buy | $0.041644 | 0.061896 | 1.05M | 0.2000 | $17.34 | 5atjP...uBRgA |
Mar 9 07:08 PM | Buy | $0.041600 | 0.061877 | 5.92K | 0.021112 | $0.0947 | vsDry...if5D5 |
Mar 8 10:26 PM | Buy | $0.041702 | 0.062099 | 5.29K | 0.021112 | $0.0901 | C5hfD...iQruT |
Mar 8 05:43 PM | Sell | $0.041665 | 0.062042 | 7.64K | 0.021561 | $0.1272 | 3bpbx...pNkkc |
Mar 6 08:11 PM | Buy | $0.041589 | 0.061867 | 5.95K | 0.021112 | $0.0946 | 3L1yw...n2Los |
Mar 5 06:15 PM | Buy | $0.041647 | 0.061862 | 5.97K | 0.021112 | $0.0983 | 2XqiQ...zEz3M |
Mar 5 09:49 AM | Buy | $0.041697 | 0.061863 | 537.00K | 0.1000 | $9.11 | yRQ6c...nG8MZ |
Mar 5 12:05 AM | Buy | $0.041694 | 0.061862 | 5.97K | 0.021112 | $0.1011 | 2c3N3...2Lzr8 |