BABY/BABYSOL Pool
The live BABY/BABYSOL price today is $0.051982, with a 24-hour trading volume of $0.1178. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051982
- 24h Volume
- $0.1178
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1178
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Baby Samo Coin (BABY) Baby Solana (BABYSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading BABY (Baby Samo Coin)
BABY/gigacycle on RaydiumBABY/USDC on RaydiumRecent Transactions
- : -59433020247788 BABY for 384993656847 BABYSOL
- : -58461687479838 BABY for 384136023968 BABYSOL
- : 57685040585944 BABY for -380958653710 BABYSOL
- : 70687388584346 BABY for -459626907359 BABYSOL
- : 70036063203898 BABY for -447756677967 BABYSOL
- : 67565865373155 BABY for -424939012699 BABYSOL
- : 66845467710836 BABY for -413781804721 BABYSOL
- : 58741627649251 BABY for -358299886310 BABYSOL
- : 59945248729862 BABY for -360622187310 BABYSOL
- : 64657311827972 BABY for -383405045262 BABYSOL
BABY / BABYSOL
BABY/BABYSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BABYSOL) | BABY | BABYSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:48 PM | Sell | $0.051982 | 0.026478 | 59.43K | 384.99 | $0.1178 | 5DoUg...7XSLf |
Mar 9 03:14 AM | Sell | $0.051982 | 0.026571 | 58.46K | 384.14 | $0.1158 | 2yt3c...G6Yzd |
Mar 8 09:56 PM | Buy | $0.052020 | 0.026605 | 57.69K | 380.96 | $0.1165 | qv5Hf...twtyp |
Mar 8 04:57 AM | Buy | $0.052033 | 0.026503 | 70.69K | 459.63 | $0.1436 | 2A53a...1geTU |
Mar 7 07:23 PM | Buy | $0.051997 | 0.026394 | 70.04K | 447.76 | $0.1398 | 3JCD5...2Ccvr |
Mar 6 02:50 PM | Buy | $0.051983 | 0.026290 | 67.57K | 424.94 | $0.1339 | 3jV9f...j9V7X |
Mar 6 12:10 PM | Buy | $0.051999 | 0.026191 | 66.85K | 413.78 | $0.1336 | 36zTQ...SnnSN |
Mar 6 05:24 AM | Buy | $0.052019 | 0.026100 | 58.74K | 358.30 | $0.1186 | 4KZ9L...u2Maq |
Mar 5 03:09 PM | Buy | $0.052033 | 0.026016 | 59.95K | 360.62 | $0.1218 | 5ZPW9...9uXfF |
Mar 5 01:40 PM | Buy | $0.052033 | 0.025930 | 64.66K | 383.41 | $0.1314 | 2bKRe...e38FZ |
Mar 5 01:32 AM | Buy | $0.052009 | 0.025843 | 64.02K | 374.06 | $0.1286 | 5EqMj...z8kd7 |
Mar 4 07:29 PM | Sell | $0.052040 | 0.025815 | 65.90K | 383.19 | $0.1344 | 5mGJf...54sM3 |
Mar 4 07:20 PM | Sell | $0.052006 | 0.025929 | 103.28K | 612.34 | $0.2071 | 3dLPs...QPpEX |
Mar 4 06:52 PM | Sell | $0.052023 | 0.026043 | 60.19K | 363.65 | $0.1217 | 5rcuH...w4H3z |
Mar 4 03:43 PM | Sell | $0.052031 | 0.026128 | 60.16K | 368.61 | $0.1222 | 3VHHD...8wVLj |
Mar 4 09:33 AM | Sell | $0.051995 | 0.026215 | 59.24K | 368.14 | $0.1181 | 5APWr...wW8cL |
Mar 4 08:52 AM | Sell | $0.051995 | 0.026302 | 58.40K | 367.97 | $0.1164 | 2tPPU...BSC9e |
Mar 4 07:55 AM | Sell | $0.051995 | 0.026389 | 57.41K | 366.77 | $0.1145 | 3WVqg...GKRaM |
Mar 4 04:28 AM | Buy | $0.051995 | 0.026417 | 63.54K | 407.68 | $0.1267 | 3FweP...sHC97 |
Mar 4 01:03 AM | Sell | $0.051995 | 0.026380 | 57.58K | 367.34 | $0.1148 | 2h8yU...pf5Kh |
