Baby Samo Coin

Baby Samo Coin Price (BABY)

Date	Market	Type	Price (USD)	Price	BABY	2nd ASSET	Total	TXN
Mar 10 04:56 AM	BABY / SOL	Sell	$0.0₅2004	0.0₇2313 SOL	288.63K	0.0₂6675 SOL	$0.5782	2ZB9j...BcVe2
Mar 10 04:37 AM	BABY / SOL	Sell	$0.0₅2001	0.0₇2320 SOL	237.35K	0.0₂5505 SOL	$0.4747	5MCof...8JMgA
Mar 10 04:16 AM	BABY / SOL	Buy	$0.0₅1992	0.0₇2331 SOL	286.51K	0.0₂6677 SOL	$0.5705	29Tpj...shAFq
Mar 10 03:46 AM	BABY / SOL	Buy	$0.0₅1993	0.0₇2323 SOL	296.98K	0.0₂6898 SOL	$0.5918	24fcM...4hGyq
Mar 10 02:42 AM	BABY / SOL	Sell	$0.0₅2004	0.0₇2312 SOL	328.15K	0.0₂7585 SOL	$0.6574	64Kc9...uFPhQ
Mar 10 02:36 AM	BABY / SOL	Sell	$0.0₅2009	0.0₇2318 SOL	145.74K	0.0₂3378 SOL	$0.2928	3gnkR...5hSmm
Mar 10 02:36 AM	BABY / USDC	Buy	$0.0₅2004	0.0₅2004 USDC	145.74K	0.2920 USDC	$0.2919	3gnkR...5hSmm
Mar 10 02:30 AM	BABY / SOL	Sell	$0.0₅2004	0.0₇2325 SOL	431.53K	0.0100 SOL	$0.8647	2JT4S...JJoDb
Mar 9 11:45 PM	BABY / SOL	Buy	$0.0₅1989	0.0₇2339 SOL	286.00K	0.0₂6689 SOL	$0.5688	5Q5BW...PRqyu
Mar 9 11:18 PM	BABY / SOL	Buy	$0.0₅1993	0.0₇2331 SOL	300.45K	0.0₂7003 SOL	$0.5987	5fsKM...zHCbr
Mar 9 09:08 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2319 SOL	283.05K	0.0₂6564 SOL	$0.5608	5BKS8...DsUDn
Mar 9 08:34 PM	BABY / SOL	Buy	$0.0₅1982	0.0₇2331 SOL	324.39K	0.0₂7559 SOL	$0.6428	2ui2Q...KM4YP
Mar 9 08:06 PM	BABY / SOL	Buy	$0.0₅1982	0.0₇2323 SOL	286.46K	0.0₂6652 SOL	$0.5676	AB9cP...1KzJW
Mar 9 07:30 PM	BABY / gigacycle	Sell	$0.0₅1982	0.2187 gigacycle	434.51K	95.03K gigacycle	$0.8610	3L3Xp...TWrv2
Mar 9 07:25 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2313 SOL	407.54K	0.0₂9423 SOL	$0.8075	5BSVA...7zkxz
Mar 9 07:25 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2320 SOL	181.43K	0.0₂4209 SOL	$0.3595	348WB...f4aPk
Mar 9 07:23 PM	BABY / gigacycle	Sell	$0.0₅1982	0.2203 gigacycle	431.63K	95.09K gigacycle	$0.8552	3gzsu...PJAxe
Mar 9 07:21 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2326 SOL	284.53K	0.0₂6618 SOL	$0.5638	nVjn5...awc6y
Mar 9 07:21 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2332 SOL	178.16K	0.0₂4155 SOL	$0.3530	9FJN6...GEm3p
Mar 9 07:21 PM	BABY / USDC	Buy	$0.0₅1982	0.0₅1995 USDC	178.16K	0.3553 USDC	$0.3530	9FJN6...GEm3p
Mar 9 06:19 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2338 SOL	287.62K	0.0₂6725 SOL	$0.5699	2ac8C...BJkfw
Mar 9 06:08 PM	BABY / SOL	Buy	$0.0₅1982	0.0₇2350 SOL	290.73K	0.0₂6831 SOL	$0.5761	36eMP...yAdkz
Mar 9 05:55 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2339 SOL	324.77K	0.0₂7595 SOL	$0.6435	1WQ9s...iMsYC
Mar 9 05:43 PM	BABY / SOL	Buy	$0.0₅1982	0.0₇2349 SOL	425.77K	0.0100 SOL	$0.8436	3zW4H...axUYK
Mar 9 05:41 PM	BABY / USDC	Sell	$0.0₅1982	0.0₅1985 USDC	161.12K	0.3197 USDC	$0.3193	31M5M...Xy5fb
Mar 9 05:41 PM	BABY / SOL	Buy	$0.0₅1982	0.0₇2341 SOL	161.12K	0.0₂3772 SOL	$0.3193	31M5M...Xy5fb
Mar 9 02:41 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2332 SOL	331.68K	0.0₂7734 SOL	$0.6572	3cd8M...4LpP6
Mar 9 02:09 PM	BABY / SOL	Buy	$0.0₅1982	0.0₇2344 SOL	281.16K	0.0₂6590 SOL	$0.5571	YNFt7...RAdYi
Mar 9 01:48 PM	BABY / BABYSOL	Sell	$0.0₅1982	0.0₂6478 BABYSOL	59.43K	384.99 BABYSOL	$0.1178	5DoUg...7XSLf
Mar 9 01:45 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2333 SOL	296.61K	0.0₂6918 SOL	$0.5877	ZDwqF...JYsqJ
Mar 9 01:44 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2339 SOL	151.81K	0.0₂3550 SOL	$0.3008	2FXRP...D8kct
Mar 9 01:44 PM	BABY / USDC	Buy	$0.0₅1982	0.0₅1995 USDC	151.81K	0.3027 USDC	$0.3008	2FXRP...D8kct
Mar 9 01:31 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2344 SOL	285.53K	0.0₂6693 SOL	$0.5658	5dVKi...6xAdR
Mar 9 01:26 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2352 SOL	282.07K	0.0₂6633 SOL	$0.5589	4piwc...KpsWN
Mar 9 01:10 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2360 SOL	308.93K	0.0₂7289 SOL	$0.6121	2tCu6...vy332
Mar 9 12:20 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2367 SOL	233.63K	0.0₂5530 SOL	$0.4629	62DLP...VRtRH
Mar 9 11:20 AM	BABY / SOL	Buy	$0.0₅1982	0.0₇2378 SOL	280.53K	0.0₂6671 SOL	$0.5558	65pAY...Ugjjq
Mar 9 10:45 AM	BABY / SOL	Buy	$0.0₅1982	0.0₇2371 SOL	286.20K	0.0₂6784 SOL	$0.5671	ZKtRg...sX4ug
Mar 9 09:34 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2359 SOL	308.85K	0.0₂7285 SOL	$0.6120	5aHzZ...oELsf
Mar 9 09:33 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2366 SOL	200.66K	0.0₂4747 SOL	$0.3976	5fQ3P...M44iV
Mar 9 09:33 AM	BABY / USDC	Buy	$0.0₅1982	0.0₅1990 USDC	200.66K	0.3993 USDC	$0.3976	5fQ3P...M44iV
Mar 9 08:33 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2372 SOL	233.69K	0.0₂5542 SOL	$0.4630	2rQwE...ceK8j
Mar 9 08:22 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2379 SOL	313.43K	0.0₂7456 SOL	$0.6210	3ELci...tPHJH
Mar 9 07:37 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2387 SOL	265.87K	0.0₂6345 SOL	$0.5268	5ZfpA...SrbF1
Mar 9 07:19 AM	BABY / SOL	Buy	$0.0₅1982	0.0₇2398 SOL	306.56K	0.0₂7351 SOL	$0.6074	2GsUa...pTTw2
Mar 9 07:04 AM	BABY / SOL	Buy	$0.0₅1982	0.0₇2390 SOL	294.98K	0.0₂7050 SOL	$0.5845	HKr78...qsE8E
Mar 9 06:59 AM	BABY / SOL	Buy	$0.0₅1982	0.0₇2382 SOL	278.27K	0.0₂6629 SOL	$0.5514	4Zmx6...5yi9p
Mar 9 06:40 AM	BABY / SOL	Buy	$0.0₅1982	0.0₇2375 SOL	288.77K	0.0₂6857 SOL	$0.5722	3X3r1...Wo6yC
Mar 9 05:43 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2363 SOL	269.33K	0.0₂6363 SOL	$0.5337	2GkNr...6bcg7
Mar 9 05:34 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2370 SOL	273.19K	0.0₂6474 SOL	$0.5413	2vrKP...T2sUW
Mar 9 03:40 AM	BABY / SOL	Buy	$0.0₅1982	0.0₇2382 SOL	287.95K	0.0₂6857 SOL	$0.5706	wV7k1...qkNK7
Mar 9 03:23 AM	BABY / SOL	Buy	$0.0₅1982	0.0₇2374 SOL	299.12K	0.0₂7099 SOL	$0.5927	3ur3P...icaAJ
Mar 9 03:14 AM	BABY / BABYSOL	Sell	$0.0₅1982	0.0₂6571 BABYSOL	58.46K	384.14 BABYSOL	$0.1158	2yt3c...G6Yzd
Mar 9 03:12 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2362 SOL	293.89K	0.0₂6940 SOL	$0.5823	6E1Xh...1MLHb
Mar 9 03:11 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2370 SOL	312.39K	0.0₂7402 SOL	$0.6190	5f2Ja...dgwTz
Mar 9 03:09 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2379 SOL	378.42K	0.0₂9002 SOL	$0.7498	47XYZ...dcZUL
Mar 9 03:02 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2388 SOL	285.18K	0.0₂6810 SOL	$0.5651	3FuFB...kCVAn
Mar 9 03:02 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2394 SOL	170.07K	0.0₂4072 SOL	$0.3370	541jb...UZq9p
Mar 9 03:02 AM	BABY / USDC	Buy	$0.0₅1982	0.0₅1986 USDC	170.07K	0.3376 USDC	$0.3370	541jb...UZq9p
Mar 9 01:04 AM	BABY / SOL	Buy	$0.0₅1982	0.0₇2405 SOL	276.12K	0.0₂6640 SOL	$0.5471	2PD5z...c2KKG
Mar 9 12:36 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2393 SOL	278.13K	0.0₂6655 SOL	$0.5511	3aXFP...sLHg2
Mar 9 12:33 AM	BABY / SOL	Sell	$0.0₅1982	0.0₇2402 SOL	417.71K	0.0100 SOL	$0.8277	zqmx9...UUxnu
Mar 8 10:47 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2412 SOL	278.84K	0.0₂6725 SOL	$0.5525	2vRFa...v92Ac
Mar 8 10:37 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2420 SOL	295.96K	0.0₂7161 SOL	$0.5864	4iwsb...1HfTj
Mar 8 10:34 PM	BABY / SOL	Sell	$0.0₅1982	0.0₇2428 SOL	276.12K	0.0₂6703 SOL	$0.5471	2GqTR...SUAdm
Mar 8 10:04 PM	BABY / gigacycle	Buy	$0.0₅1982	0.2292 gigacycle	519.13K	118.97K gigacycle	$1.03	5KBmo...MKnuu
Mar 8 10:03 PM	BABY / SOL	Buy	$0.0₅1982	0.0₇2436 SOL	590.32K	0.0144 SOL	$1.17	3BbnJ...Y4NQp
Mar 8 10:03 PM	BABY / USDC	Sell	$0.0₅1975	0.0₅1975 USDC	108.84K	0.2149 USDC	$0.2149	jecX8...KpJmQ
Mar 8 10:03 PM	BABY / SOL	Buy	$0.0₅1965	0.0₇2426 SOL	108.84K	0.0₂2640 SOL	$0.2138	jecX8...KpJmQ
Mar 8 10:01 PM	BABY / SOL	Buy	$0.0₅1975	0.0₇2421 SOL	275.56K	0.0₂6669 SOL	$0.5442	dR8ak...viNLu
Mar 8 09:56 PM	BABY / SOL	Sell	$0.0₅1977	0.0₇2405 SOL	57.69K	0.0₂1388 SOL	$0.1140	qv5Hf...twtyp
Mar 8 09:56 PM	BABY / BABYSOL	Buy	$0.0₅2020	0.0₂6605 BABYSOL	57.69K	380.96 BABYSOL	$0.1165	qv5Hf...twtyp
Mar 8 09:14 PM	BABY / SOL	Buy	$0.0₅1975	0.0₇2414 SOL	297.19K	0.0₂7174 SOL	$0.5868	3J9u2...1ZZTX
Mar 8 07:40 PM	BABY / SOL	Sell	$0.0₅1984	0.0₇2404 SOL	461.13K	0.0111 SOL	$0.9146	4uKV9...Gmcp2
Mar 8 01:56 PM	BABY / SOL	Sell	$0.0₅1984	0.0₇2415 SOL	281.33K	0.0₂6792 SOL	$0.5580	Utp4f...LoAKm
Mar 8 01:25 PM	BABY / SOL	Buy	$0.0₅1975	0.0₇2425 SOL	418.94K	0.0102 SOL	$0.8272	3Ska9...c6A5b
Mar 8 01:25 PM	BABY / USDC	Sell	$0.0₅1978	0.0₅1978 USDC	108.77K	0.2150 USDC	$0.2150	2NGXr...K8HxR
Mar 8 01:25 PM	BABY / SOL	Buy	$0.0₅1969	0.0₇2417 SOL	108.77K	0.0₂2629 SOL	$0.2141	2NGXr...K8HxR
Mar 8 01:15 PM	BABY / gigacycle	Buy	$0.00	0.2274 gigacycle	414.20K	94.17K gigacycle	$0.00	5Uxes...Qi4HZ
Mar 8 12:27 PM	BABY / SOL	Sell	$0.0₅1986	0.0₇2407 SOL	230.44K	0.0₂5546 SOL	$0.4576	2uTvy...dxbff
Mar 8 12:16 PM	BABY / SOL	Buy	$0.0₅1976	0.0₇2416 SOL	439.80K	0.0106 SOL	$0.8686	49kAn...ixztM
Mar 8 12:15 PM	BABY / USDC	Sell	$0.0₅1980	0.0₅1980 USDC	108.69K	0.2152 USDC	$0.2152	xRDSf...wsmNA
Mar 8 12:15 PM	BABY / SOL	Buy	$0.0₅1970	0.0₇2409 SOL	108.69K	0.0₂2618 SOL	$0.2141	xRDSf...wsmNA
Mar 8 12:09 PM	BABY / SOL	Buy	$0.0₅1978	0.0₇2401 SOL	423.02K	0.0102 SOL	$0.8366	2qp3B...XVeqF
Mar 8 11:06 AM	BABY / SOL	Buy	$0.0₅1984	0.0₇2392 SOL	258.72K	0.0₂6188 SOL	$0.5132	64L1P...aMgQ8
Mar 8 11:05 AM	BABY / SOL	Buy	$0.0₅1984	0.0₇2385 SOL	286.33K	0.0₂6827 SOL	$0.5679	4o1DQ...vo8cz
Mar 8 10:25 AM	BABY / SOL	Sell	$0.0₅1994	0.0₇2373 SOL	292.30K	0.0₂6935 SOL	$0.5827	54hxV...ujhh8
Mar 8 10:23 AM	BABY / SOL	Sell	$0.0₅1994	0.0₇2379 SOL	199.32K	0.0₂4742 SOL	$0.3973	1kYNq...3A8fB
Mar 8 10:23 AM	BABY / USDC	Buy	$0.0₅1989	0.0₅1989 USDC	199.32K	0.3964 USDC	$0.3964	1kYNq...3A8fB
Mar 8 10:17 AM	BABY / SOL	Sell	$0.0₅1991	0.0₇2385 SOL	232.34K	0.0₂5541 SOL	$0.4624	4Zh8j...3EyAt
Mar 8 09:14 AM	BABY / SOL	Sell	$0.0₅1991	0.0₇2392 SOL	284.34K	0.0₂6801 SOL	$0.5659	CfCFy...PmJot
Mar 8 05:25 AM	BABY / SOL	Sell	$0.0₅1987	0.0₇2403 SOL	462.69K	0.0111 SOL	$0.9190	rNuXc...GcwyW
Mar 8 04:57 AM	BABY / BABYSOL	Buy	$0.0₅2033	0.0₂6503 BABYSOL	70.69K	459.63 BABYSOL	$0.1436	2A53a...1geTU
Mar 8 04:55 AM	BABY / SOL	Buy	$0.0₅1978	0.0₇2416 SOL	368.73K	0.0₂8907 SOL	$0.7291	5cML6...JWxdr
Mar 8 04:46 AM	BABY / gigacycle	Buy	$0.00	0.2263 gigacycle	140.80K	31.86K gigacycle	$0.00	YyNyt...FcbSc
Mar 8 02:51 AM	BABY / SOL	Buy	$0.0₅1984	0.0₇2405 SOL	441.84K	0.0106 SOL	$0.8764	8pq3V...5Ux1o
Mar 7 09:57 PM	BABY / SOL	Sell	$0.0₅1991	0.0₇2390 SOL	277.29K	0.0₂6628 SOL	$0.5518	5FC7N...qFzmc
Mar 7 07:51 PM	BABY / SOL	Buy	$0.0₅1980	0.0₇2402 SOL	278.62K	0.0₂6693 SOL	$0.5515	3yqe3...ytPsa
Mar 7 07:36 PM	BABY / SOL	Sell	$0.0₅1362	0.0₇1642 SOL	0.1218	0.0₈2000 SOL	$0.0₆1660	9KQXb...7FkNk
Mar 7 07:27 PM	BABY / SOL	Buy	$0.0₅1983	0.0₇2395 SOL	295.97K	0.0₂7086 SOL	$0.5868	4gzbt...oMXeC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BABY	1y	$86.63	40	$22.44	-	-	3.78%	$774.54M
BABY/gigacycle	1y	$0.0₅1982	2	$1.72	-	-	0,00%	$19.24K
BABY/USDC	4y	$0.0₅2004	5	$1.66	-	-	1.09%	$19.45K
BABY/BABYSOL	1y	$0.0₅1982	1	$0.1178	-	-	0,00%	$19.24K

What is the price of Baby Samo Coin (BABY)?

The current price for Baby Samo Coin (BABY) on the Solana chain is $0.0₅2002. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Baby Samo Coin (BABY)?

The Fully Diluted Valuation (FDV) of Baby Samo Coin (BABY) is $19.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Baby Samo Coin (BABY)?

You can buy Baby Samo Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Baby Samo Coin Liquidity pools to see all available BABY trading pairs and choose the pool with the best liquidity.

What is Baby Samo Coin (BABY) liquidity?

The total liquidity for Baby Samo Coin (BABY) across all pools on Solana is $931.62. Liquidity is spread across pools, providing traders with multiple options for swapping BABY.

What is BABY, Baby Samo Coin?

Baby Samo Coin (BABY) is a cryptocurrency token deployed on the Solana blockchain. The current value of BABY is $0.0₅2002. Visit the Description tab for more details about this project.

How to trade BABY?

You can buy or sell BABY on the Solana chain through any of available BABY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Baby Samo Coin

Baby Samo Coin is a unique token launched on the Solana blockchain in October 2021, designed to create exciting opportunities within the meme cryptocurrency space. With a focus on enhancing liquidity, Baby Samo Coin employs innovative tokenomics to address the challenges faced by illiquid NFTs. To support its ecosystem, 40% of the total supply of Baby Samo Coin is allocated for the exchange and burning of Baby Samo NFTs. This mechanism encourages holders to engage with both the token and the NFTs, promoting a vibrant community and market activity. In addition, half of the proceeds generated from minting Baby Samo NFTs are reinvested into the ecosystem by purchasing and burning Baby Samo Coin on the open market. This strategy fosters a positive feedback loop, benefiting both $BABY token holders and NFT enthusiasts. Overall, Baby Samo Coin aims to merge the worlds of meme culture and NFTs while ensuring a sustainable and engaging economic model for its users.

SOL/BABY on Raydium BABY/gigacycle on Raydium BABY/USDC on Raydium BABY/BABYSOL on Raydium

Baby Samo Coin (BABY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Baby Samo Coin

About Baby Samo Coin