SOL/BABY Pool
The live SOL/BABY price today is $87.33, with a 24-hour trading volume of $20.63. This pair has changed 4.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $20.63
- 24h Buy Volume
- $13.67
- 24h Sell Volume
- $6.96
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 25
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.32%
- 24 Hours
- 4.46%
Tokens in this pool
Wrapped SOL (SOL) Baby Samo Coin (BABY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6768429 SOL for -294442751103199 BABY
- : 5486389 SOL for -237963126387272 BABY
- : 6674151 SOL for -288629605123412 BABY
- : 5504447 SOL for -237345157144849 BABY
- : -6676143 SOL for 286510548479870 BABY
- : -6897374 SOL for 296975189865828 BABY
- : 7584794 SOL for -328154896074273 BABY
- : 3377607 SOL for -145744964019786 BABY
- : 10032947 SOL for -431525905277558 BABY
- : -6688135 SOL for 285995084949651 BABY
SOL / BABY
SOL/BABY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BABY) | SOL | BABY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:09 AM | Buy | $87.33 | 43.50M | 0.026769 | 294.44K | $0.5911 | aoNut...gPiAa |
Mar 10 08:06 AM | Buy | $86.85 | 43.37M | 0.025487 | 237.96K | $0.4765 | 2bDKF...svk3T |
Mar 10 04:56 AM | Buy | $86.63 | 43.25M | 0.026675 | 288.63K | $0.5782 | 2ZB9j...BcVe2 |
Mar 10 04:37 AM | Buy | $86.24 | 43.12M | 0.025505 | 237.35K | $0.4747 | 5MCof...8JMgA |
Mar 10 04:16 AM | Sell | $85.46 | 42.92M | 0.026677 | 286.51K | $0.5705 | 29Tpj...shAFq |
Mar 10 03:46 AM | Sell | $85.80 | 43.06M | 0.026898 | 296.98K | $0.5918 | 24fcM...4hGyq |
Mar 10 02:42 AM | Buy | $86.67 | 43.26M | 0.027585 | 328.15K | $0.6574 | 64Kc9...uFPhQ |
Mar 10 02:36 AM | Buy | $86.68 | 43.15M | 0.023378 | 145.74K | $0.2928 | 3gnkR...5hSmm |
Mar 10 02:30 AM | Buy | $86.19 | 43.01M | 0.0100 | 431.53K | $0.8647 | 2JT4S...JJoDb |
Mar 9 11:45 PM | Sell | $85.05 | 42.76M | 0.026689 | 286.00K | $0.5688 | 5Q5BW...PRqyu |
Mar 9 11:18 PM | Sell | $85.49 | 42.90M | 0.027003 | 300.45K | $0.5987 | 5fsKM...zHCbr |
Mar 9 09:08 PM | Buy | $86.34 | 43.12M | 0.026564 | 283.05K | $0.5667 | 5BKS8...DsUDn |
Mar 9 08:34 PM | Sell | $85.41 | 42.92M | 0.027559 | 324.39K | $0.6456 | 2ui2Q...KM4YP |
Mar 9 08:06 PM | Sell | $85.83 | 43.06M | 0.026652 | 286.46K | $0.5709 | AB9cP...1KzJW |
Mar 9 07:25 PM | Buy | $86.67 | 43.25M | 0.029423 | 407.54K | $0.8166 | 5BSVA...7zkxz |
Mar 9 07:25 PM | Buy | $86.51 | 43.11M | 0.024209 | 181.43K | $0.3641 | 348WB...f4aPk |
Mar 9 07:21 PM | Buy | $85.90 | 43.00M | 0.026618 | 284.53K | $0.5684 | nVjn5...awc6y |
Mar 9 07:21 PM | Buy | $85.74 | 42.89M | 0.024155 | 178.16K | $0.3562 | 9FJN6...GEm3p |
Mar 9 06:19 PM | Buy | $85.31 | 42.77M | 0.026725 | 287.62K | $0.5736 | 2ac8C...BJkfw |
Mar 9 06:08 PM | Sell | $84.49 | 42.56M | 0.026831 | 290.73K | $0.5771 | 36eMP...yAdkz |
