Baby Solana

Baby Solana Price (BABYSOL)

Date	Market	Type	Price (USD)	Price	BABYSOL	2nd ASSET	Total	TXN
Mar 10 04:01 AM	BABYSOL / SOL	Sell	$0.0₃3081	0.0₅3601 SOL	5.65K	0.0203 SOL	$1.74	4TTwa...Uwe42
Mar 10 04:01 AM	BABYSOL / KIN	Buy	$0.0₃3242	378.14 KIN	5.65K	2.14M KIN	$1.83	4TTwa...Uwe42
Mar 10 01:12 AM	BABYSOL / SOL	Sell	$0.0₃3088	0.0₅3602 SOL	1.37K	0.0₂4927 SOL	$0.4223	4b1nx...R29ZZ
Mar 10 01:12 AM	BABYSOL / KIN	Buy	$0.0₃3195	372.67 KIN	1.37K	509.77K KIN	$0.4370	4b1nx...R29ZZ
Mar 10 01:12 AM	BABYSOL / SOL	Sell	$0.0₃3088	0.0₅3602 SOL	1.39K	0.0₂4992 SOL	$0.4278	62DaQ...oQtxD
Mar 10 01:12 AM	BABYSOL / KIN	Buy	$0.0₃3177	370.55 KIN	1.39K	513.47K KIN	$0.4402	62DaQ...oQtxD
Mar 10 12:25 AM	BABYSOL / KIN	Buy	$0.0₃3158	368.33 KIN	1.53K	564.08K KIN	$0.4836	3XtHM...yhFmV
Mar 9 11:58 PM	BABYSOL / SOL	Sell	$0.0₃3060	0.0₅3603 SOL	725.00	0.0₂2612 SOL	$0.2218	5cwLA...7pajd
Mar 9 11:58 PM	BABYSOL / KIN	Buy	$0.0₃3144	366.63 KIN	725.00	265.80K KIN	$0.2279	5cwLA...7pajd
Mar 9 11:58 PM	BABYSOL / SOL	Sell	$0.0₃3060	0.0₅3603 SOL	323.33	0.0₂1165 SOL	$0.0989	82PV3...vEbZe
Mar 9 11:58 PM	BABYSOL / KIN	Buy	$0.0₃3137	365.84 KIN	323.33	118.29K KIN	$0.1014	82PV3...vEbZe
Mar 9 11:58 PM	BABYSOL / SOL	Sell	$0.0₃3060	0.0₅3603 SOL	325.76	0.0₂1174 SOL	$0.0997	qYxaJ...NQKnZ
Mar 9 11:58 PM	BABYSOL / KIN	Buy	$0.0₃3133	365.35 KIN	325.76	119.02K KIN	$0.1020	qYxaJ...NQKnZ
Mar 9 11:58 PM	BABYSOL / SOL	Sell	$0.0₃3061	0.0₅3604 SOL	5.60K	0.0202 SOL	$1.71	53ovy...agwsP
Mar 9 11:58 PM	BABYSOL / KIN	Buy	$0.0₃3095	360.97 KIN	5.60K	2.02M KIN	$1.73	53ovy...agwsP
Mar 9 01:48 PM	BABYSOL / BABY	Buy	$0.0₃3059	154.37 BABY	384.99	59.43K BABY	$0.1178	5DoUg...7XSLf
Mar 9 12:25 PM	BABYSOL / RAY	Sell	$0.0₃3038	0.0₃5175 RAY	1.33K	0.6890 RAY	$0.4045	4ukxG...UQnJS
Mar 9 06:53 AM	BABYSOL / RAY	Sell	$0.0₃3010	0.0₃5206 RAY	1.77K	0.9228 RAY	$0.5335	WbUz4...gYK9B
Mar 9 05:43 AM	BABYSOL / SOL	Sell	$0.0₃3046	0.0₅3610 SOL	2.57K	0.0₂9279 SOL	$0.7828	az2Wn...4qAWZ
Mar 9 05:43 AM	BABYSOL / KIN	Buy	$0.0₃3008	355.03 KIN	2.57K	912.64K KIN	$0.7730	az2Wn...4qAWZ
Mar 9 03:14 AM	BABYSOL / BABY	Buy	$0.0₃3016	152.19 BABY	384.14	58.46K BABY	$0.1158	2yt3c...G6Yzd
Mar 9 12:30 AM	BABYSOL / KIN	Sell	$0.0₃2945	352.50 KIN	1.52K	536.94K KIN	$0.4485	5WR8i...HFdcP
Mar 8 10:55 PM	BABYSOL / KIN	Sell	$0.0₃2963	354.68 KIN	1.53K	541.70K KIN	$0.4524	4tycD...4zQrz
Mar 8 10:43 PM	BABYSOL / KIN	Sell	$0.0₃2980	356.69 KIN	1.27K	451.78K KIN	$0.3773	3xirS...243Li
Mar 8 10:43 PM	BABYSOL / SOL	Buy	$0.0₃2966	0.0₅3627 SOL	1.27K	0.0₂4594 SOL	$0.3756	3xirS...243Li
Mar 8 10:03 PM	BABYSOL / KIN	Sell	$0.0₃3000	359.16 KIN	2.14K	767.35K KIN	$0.6409	393ip...vW7b2
Mar 8 09:56 PM	BABYSOL / BABY	Sell	$0.0₃3004	151.42 BABY	380.96	57.69K BABY	$0.1144	qv5Hf...twtyp
Mar 8 09:54 PM	BABYSOL / RAY	Sell	$0.0₃2982	0.0₃5247 RAY	2.21K	1.16 RAY	$0.6579	5xwpx...63HCr
Mar 8 06:20 PM	BABYSOL / KIN	Sell	$0.0₃2996	361.83 KIN	1.51K	545.74K KIN	$0.4519	44Mfy...i1xTS
Mar 8 06:11 PM	BABYSOL / RAY	Sell	$0.0₃2996	0.0₃5288 RAY	1.75K	0.9231 RAY	$0.5229	2B8UG...LrKFZ
Mar 8 04:55 PM	BABYSOL / KIN	Sell	$0.0₃3012	363.67 KIN	980.19	356.47K KIN	$0.2951	4jw7g...Ce9Nq
Mar 8 12:58 PM	BABYSOL / KIN	Sell	$0.0₃3029	365.79 KIN	1.85K	674.95K KIN	$0.5588	3ycLU...KJXgx
Mar 8 12:58 PM	BABYSOL / SOL	Buy	$0.0₃3042	0.0₅3695 SOL	1.85K	0.0₂6818 SOL	$0.5612	3ycLU...KJXgx
Mar 8 12:44 PM	BABYSOL / RAY	Sell	$0.0₃3052	0.0₃5306 RAY	9.01	0.0₂4782 RAY	$0.0₂2751	32EEy...Ma2P6
Mar 8 12:44 PM	BABYSOL / SOL	Buy	$0.0₃3047	0.0₅3695 SOL	9.01	0.0₄3331 SOL	$0.0₂2746	32EEy...Ma2P6
Mar 8 12:31 PM	BABYSOL / KIN	Sell	$0.0₃3050	368.31 KIN	1.50K	552.17K KIN	$0.4572	3WJ8j...fmZ7k
Mar 8 12:22 PM	BABYSOL / RAY	Sell	$0.0₃3038	0.0₃5316 RAY	945.45	0.5026 RAY	$0.2872	36BUo...Fyj9B
Mar 8 12:22 PM	BABYSOL / SOL	Buy	$0.0₃3043	0.0₅3695 SOL	945.45	0.0₂3493 SOL	$0.2876	36BUo...Fyj9B
Mar 8 05:27 AM	BABYSOL / KIN	Sell	$0.0₃3069	370.56 KIN	1.46K	541.10K KIN	$0.4480	2yqKH...GaJns
Mar 8 05:27 AM	BABYSOL / SOL	Buy	$0.0₃3057	0.0₅3694 SOL	1.46K	0.0₂5394 SOL	$0.4464	2yqKH...GaJns
Mar 8 04:57 AM	BABYSOL / BABY	Sell	$0.0₃3029	153.79 BABY	459.63	70.69K BABY	$0.1392	2A53a...1geTU
Mar 8 01:38 AM	BABYSOL / SOL	Sell	$0.0₃3059	0.0₅3690 SOL	1.01K	0.0₂3724 SOL	$0.3087	3d5cc...LarWY
Mar 8 01:38 AM	BABYSOL / RAY	Buy	$0.0₃3055	0.0₃5342 RAY	1.01K	0.5391 RAY	$0.3083	3d5cc...LarWY
Mar 7 09:37 PM	BABYSOL / KIN	Sell	$0.0₃3084	372.37 KIN	900.13	335.18K KIN	$0.2775	4yJCv...mmNu7
Mar 7 08:07 PM	BABYSOL / RAY	Sell	$0.0₃3079	0.0₃5318 RAY	1.19K	0.6339 RAY	$0.3670	VdbmL...2zykN
Mar 7 07:27 PM	BABYSOL / RAY	Sell	$0.0₃3097	0.0₃5340 RAY	928.40	0.4957 RAY	$0.2875	QY8ku...8AfDd
Mar 7 07:27 PM	BABYSOL / SOL	Buy	$0.0₃3079	0.0₅3719 SOL	928.40	0.0₂3453 SOL	$0.2858	QY8ku...8AfDd
Mar 7 07:23 PM	BABYSOL / BABY	Sell	$0.0₃3081	156.42 BABY	447.76	70.04K BABY	$0.1379	3JCD5...2Ccvr
Mar 7 06:52 PM	BABYSOL / KIN	Sell	$0.0₃3109	374.45 KIN	1.78K	668.06K KIN	$0.5546	3TTNd...bevvr
Mar 7 06:26 PM	BABYSOL / RAY	Sell	$0.0₃3110	0.0₃5367 RAY	1.61K	0.8662 RAY	$0.5019	cb4KT...vxjTr
Mar 7 06:26 PM	BABYSOL / SOL	Buy	$0.0₃3101	0.0₅3718 SOL	1.61K	0.0₂6001 SOL	$0.5005	cb4KT...vxjTr
Mar 7 03:26 PM	BABYSOL / KIN	Sell	$0.0₃3123	377.02 KIN	1.51K	569.03K KIN	$0.4713	S8jiD...m6dhd
Mar 7 04:35 AM	BABYSOL / KIN	Sell	$0.0₃3189	379.35 KIN	1.45K	550.75K KIN	$0.4628	qXizK...sBhHM
Mar 7 04:35 AM	BABYSOL / RAY	Buy	$0.0₃3137	0.0₃5396 RAY	1.45K	0.7833 RAY	$0.4554	qXizK...sBhHM
Mar 7 04:06 AM	BABYSOL / SOL	Sell	$0.0₃3126	0.0₅3711 SOL	3.20K	0.0119 SOL	$1.00	5VTVU...hMbFR
Mar 7 04:06 AM	BABYSOL / KIN	Buy	$0.0₃3193	379.86 KIN	3.20K	1.22M KIN	$1.02	5VTVU...hMbFR
Mar 6 11:18 PM	BABYSOL / RAY	Sell	$0.0₃3164	0.0₃5354 RAY	102.22	0.0547 RAY	$0.0323	2Cxt6...jKvZ1
Mar 6 03:06 PM	BABYSOL / RAY	Sell	$0.0₃3156	0.0₃5365 RAY	924.09	0.4957 RAY	$0.2916	2Bq6v...jJWS6
Mar 6 03:06 PM	BABYSOL / SOL	Buy	$0.0₃3159	0.0₅3740 SOL	924.09	0.0₂3456 SOL	$0.2919	2Bq6v...jJWS6
Mar 6 02:50 PM	BABYSOL / BABY	Sell	$0.0₃3147	159.00 BABY	424.94	67.57K BABY	$0.1337	3jV9f...j9V7X
Mar 6 12:10 PM	BABYSOL / BABY	Sell	$0.0₃3212	161.55 BABY	413.78	66.85K BABY	$0.1329	36zTQ...SnnSN
Mar 6 12:10 PM	BABYSOL / RAY	Buy	$0.0₃3222	0.0₃5397 RAY	413.78	0.2233 RAY	$0.1333	36zTQ...SnnSN
Mar 6 12:03 PM	BABYSOL / SOL	Sell	$0.0₃3240	0.0₅3721 SOL	640.45	0.0₂2383 SOL	$0.2075	4twyo...oNM3U
Mar 6 12:03 PM	BABYSOL / RAY	Buy	$0.0₃3232	0.0₃5386 RAY	640.45	0.3449 RAY	$0.2069	4twyo...oNM3U
Mar 6 10:29 AM	BABYSOL / KIN	Buy	$0.0₃3369	376.19 KIN	1.45K	545.60K KIN	$0.4886	2pxuK...PVrKp
Mar 6 05:24 AM	BABYSOL / BABY	Sell	$0.00	163.95 BABY	358.30	58.74K BABY	$0.00	4KZ9L...u2Maq
Mar 6 04:00 AM	BABYSOL / RAY	Sell	$0.0₃3317	0.0₃5359 RAY	623.01	0.3338 RAY	$0.2066	3JZRt...ir2Ey
Mar 6 04:00 AM	BABYSOL / SOL	Buy	$0.0₃3306	0.0₅3740 SOL	623.01	0.0₂2330 SOL	$0.2059	3JZRt...ir2Ey
Mar 6 02:52 AM	BABYSOL / RAY	Sell	$0.0₃3324	0.0₃5372 RAY	619.26	0.3327 RAY	$0.2058	49gFY...hof3g
Mar 6 02:52 AM	BABYSOL / SOL	Buy	$0.0₃3307	0.0₅3740 SOL	619.26	0.0₂2316 SOL	$0.2048	49gFY...hof3g
Mar 6 02:18 AM	BABYSOL / RAY	Sell	$0.0₃3341	0.0₃5386 RAY	618.46	0.3330 RAY	$0.2066	WsHxy...yWwru
Mar 6 02:18 AM	BABYSOL / SOL	Buy	$0.0₃3321	0.0₅3739 SOL	618.46	0.0₂2313 SOL	$0.2054	WsHxy...yWwru
Mar 6 01:37 AM	BABYSOL / RAY	Sell	$0.0₃3325	0.0₃5399 RAY	617.54	0.3334 RAY	$0.2053	5ZAZ4...U25RM
Mar 6 01:37 AM	BABYSOL / SOL	Buy	$0.0₃3328	0.0₅3739 SOL	617.54	0.0₂2309 SOL	$0.2055	5ZAZ4...U25RM
Mar 6 12:59 AM	BABYSOL / KIN	Sell	$0.0₃3353	374.31 KIN	1.44K	540.40K KIN	$0.4839	3pfqo...cQGtL
Mar 6 12:07 AM	BABYSOL / RAY	Sell	$0.0₃3303	0.0₃5417 RAY	1.04K	0.5633 RAY	$0.3435	4GXSR...9HDFJ
Mar 5 03:09 PM	BABYSOL / BABY	Sell	$0.0₃3379	166.23 BABY	360.62	59.95K BABY	$0.1218	5ZPW9...9uXfF
Mar 5 03:09 PM	BABYSOL / RAY	Buy	$0.0₃3351	0.0₃5451 RAY	360.62	0.1966 RAY	$0.1208	5ZPW9...9uXfF
Mar 5 01:40 PM	BABYSOL / BABY	Sell	$0.0₃3428	168.64 BABY	383.41	64.66K BABY	$0.1314	2bKRe...e38FZ
Mar 5 01:40 PM	BABYSOL / RAY	Buy	$0.0₃3400	0.0₃5443 RAY	383.41	0.2087 RAY	$0.1303	2bKRe...e38FZ
Mar 5 12:04 PM	BABYSOL / KIN	Sell	$0.0₃3479	376.48 KIN	1.34K	503.78K KIN	$0.4655	329a1...JQRzq
Mar 5 12:03 PM	BABYSOL / RAY	Sell	$0.0₃3415	0.0₃5426 RAY	1.27K	0.6914 RAY	$0.4351	2Wkgf...NF8pf
Mar 5 12:02 PM	BABYSOL / KIN	Sell	$0.0₃3496	378.33 KIN	1.02K	386.75K KIN	$0.3574	2w7Wr...9x8kw
Mar 5 12:02 PM	BABYSOL / SOL	Buy	$0.0₃3419	0.0₅3736 SOL	1.02K	0.0₂3819 SOL	$0.3495	2w7Wr...9x8kw
Mar 5 12:02 PM	BABYSOL / RAY	Sell	$0.0₃3423	0.0₃5452 RAY	1.17K	0.6397 RAY	$0.4016	2h9CA...9mwX8
Mar 5 12:02 PM	BABYSOL / SOL	Buy	$0.0₃3419	0.0₅3736 SOL	1.17K	0.0₂4384 SOL	$0.4011	2h9CA...9mwX8
Mar 5 11:59 AM	BABYSOL / RAY	Sell	$0.0₃3434	0.0₃5476 RAY	959.49	0.5253 RAY	$0.3294	357qj...TZGmw
Mar 5 11:59 AM	BABYSOL / SOL	Buy	$0.0₃3430	0.0₅3736 SOL	959.49	0.0₂3584 SOL	$0.3290	357qj...TZGmw
Mar 5 11:51 AM	BABYSOL / KIN	Sell	$0.0₃3517	380.55 KIN	1.78K	676.65K KIN	$0.6252	4BgEX...cBmBy
Mar 5 11:51 AM	BABYSOL / KIN	Sell	$0.0₃3535	382.50 KIN	658.61	251.92K KIN	$0.2328	5BNse...xR43K
Mar 5 11:51 AM	BABYSOL / SOL	Buy	$0.0₃3433	0.0₅3735 SOL	658.61	0.0₂2460 SOL	$0.2261	5BNse...xR43K
Mar 5 11:51 AM	BABYSOL / RAY	Sell	$0.0₃3453	0.0₃5521 RAY	3.10K	1.71 RAY	$1.07	3Gdim...1DuGH
Mar 5 11:51 AM	BABYSOL / SOL	Buy	$0.0₃3433	0.0₅3734 SOL	3.10K	0.0116 SOL	$1.06	3Gdim...1DuGH
Mar 5 06:13 AM	BABYSOL / RAY	Sell	$0.0₃3399	0.0₃5548 RAY	0.1586	0.0₄8800 RAY	$0.0₄5391	38t3e...dxVcP
Mar 5 06:13 AM	BABYSOL / SOL	Buy	$0.0₃3399	0.0₅3783 SOL	0.1586	0.0₆6000 SOL	$0.0₄5391	38t3e...dxVcP
Mar 5 06:01 AM	BABYSOL / RAY	Sell	$0.0₃3417	0.0₃5562 RAY	632.69	0.3519 RAY	$0.2161	3QFjh...Z4nho
Mar 5 06:01 AM	BABYSOL / SOL	Buy	$0.0₃3405	0.0₅3780 SOL	632.69	0.0₂2392 SOL	$0.2154	3QFjh...Z4nho
Mar 5 06:01 AM	BABYSOL / RAY	Sell	$0.0₃3425	0.0₃5577 RAY	632.73	0.3528 RAY	$0.2167	27uk1...GQU5e
Mar 5 06:01 AM	BABYSOL / SOL	Buy	$0.0₃3406	0.0₅3780 SOL	632.73	0.0₂2392 SOL	$0.2155	27uk1...GQU5e
Mar 5 06:01 AM	BABYSOL / KIN	Sell	$0.0₃3559	385.14 KIN	2.62K	1.01M KIN	$0.9330	VTAEh...diAXG

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BABYSOL/KIN	1y	$0.0₃3242	9	$6.13	-	-	7.80%	$20.65K
BABYSOL/SOL	2y	$0.0₃3081	7	$4.72	-	-	0.70%	$19.63K
BABYSOL/RAY	1y	$0.0₃3038	2	$0.9380	-	-	0.93%	$19.35K
BABY/BABYSOL	1y	$0.0₅1982	1	$0.1178	-	-	0,00%	$19.24K

What is the price of Baby Solana (BABYSOL)?

The current price for Baby Solana (BABYSOL) on the Solana chain is $0.0₃3074. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Baby Solana (BABYSOL)?

The Fully Diluted Valuation (FDV) of Baby Solana (BABYSOL) is $19.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Baby Solana (BABYSOL)?

You can buy Baby Solana on decentralized exchanges (DEXes) on the Solana chain. Check the Baby Solana Liquidity pools to see all available BABYSOL trading pairs and choose the pool with the best liquidity.

What is Baby Solana (BABYSOL) liquidity?

The total liquidity for Baby Solana (BABYSOL) across all pools on Solana is $7.97K. Liquidity is spread across pools, providing traders with multiple options for swapping BABYSOL.

What is BABYSOL, Baby Solana?

Baby Solana (BABYSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of BABYSOL is $0.0₃3074. Visit the Description tab for more details about this project.

How to trade BABYSOL?

You can buy or sell BABYSOL on the Solana chain through any of available BABYSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Baby Solana

Baby Solana is an innovative utility beverage token operating on the Solana blockchain, officially launched on December 22, 2023. This project aims to blend the worlds of consumables and blockchain technology, creating a unique marketplace for users. As a community-focused initiative, Baby Solana emphasizes a fair approach with no taxes or presales. The ecosystem includes a decentralized store app set to launch in the first quarter of 2024, allowing users to purchase branded beverages using BABYSOL tokens. The store will feature several key functionalities, including the ability to buy drinks directly with BABYSOL tokens, integration with oracles to provide accurate beverage pricing via the PYTH network, and international shipping options to various locations worldwide. Baby Solana's beverage offerings come in four distinct flavors, each can uniquely marked with a QR code. Scanning this code grants users a gamified NFT, adding an engaging layer to the consumer experience. With a total supply of 69,420,000 BABYSOL tokens, this project is positioned to attract both beverage enthusiasts and cryptocurrency users alike. Baby Solana is currently available for purchase on the Raydium exchange, with additional listings on other platforms planned shortly.

BABYSOL/KIN on Raydium BABYSOL/SOL on Raydium BABYSOL/RAY on Raydium BABY/BABYSOL on Raydium

Baby Solana (BABYSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Baby Solana

About Baby Solana