BABYSOL/SOL Pool
The live BABYSOL/SOL price today is $0.033081, with a 24-hour trading volume of $4.72. This pair has changed 0.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.033081
- 24h Volume
- $4.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.72
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 0.70%
Tokens in this pool
Baby Solana (BABYSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading BABYSOL (Baby Solana)
BABYSOL/KIN on RaydiumBABYSOL/RAY on RaydiumRecent Transactions
- : -5648451440606 BABYSOL for 20337491 SOL
- : -1367891309719 BABYSOL for 4926540 SOL
- : -1385688625523 BABYSOL for 4991191 SOL
- : -724997171534 BABYSOL for 2611952 SOL
- : -323332106351 BABYSOL for 1164920 SOL
- : -325763552786 BABYSOL for 1173710 SOL
- : -5601631976259 BABYSOL for 20187240 SOL
- : -2570631880898 BABYSOL for 9278330 SOL
- : 1266591282879 BABYSOL for -4593776 SOL
- : 1845204877041 BABYSOL for -6817942 SOL
BABYSOL / SOL
BABYSOL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BABYSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:01 AM | Sell | $0.033081 | 0.053601 | 5.65K | 0.0203 | $1.74 | 4TTwa...Uwe42 |
Mar 10 01:12 AM | Sell | $0.033088 | 0.053602 | 1.37K | 0.024927 | $0.4223 | 4b1nx...R29ZZ |
Mar 10 01:12 AM | Sell | $0.033088 | 0.053602 | 1.39K | 0.024992 | $0.4278 | 62DaQ...oQtxD |
Mar 9 11:58 PM | Sell | $0.033060 | 0.053603 | 725.00 | 0.022612 | $0.2218 | 5cwLA...7pajd |
Mar 9 11:58 PM | Sell | $0.033060 | 0.053603 | 323.33 | 0.021165 | $0.0989 | 82PV3...vEbZe |
Mar 9 11:58 PM | Sell | $0.033060 | 0.053603 | 325.76 | 0.021174 | $0.0997 | qYxaJ...NQKnZ |
Mar 9 11:58 PM | Sell | $0.033061 | 0.053604 | 5.60K | 0.0202 | $1.71 | 53ovy...agwsP |
Mar 9 05:43 AM | Sell | $0.033046 | 0.053610 | 2.57K | 0.029279 | $0.7828 | az2Wn...4qAWZ |
Mar 8 10:43 PM | Buy | $0.032966 | 0.053627 | 1.27K | 0.024594 | $0.3756 | 3xirS...243Li |
Mar 8 12:58 PM | Buy | $0.033042 | 0.053695 | 1.85K | 0.026818 | $0.5612 | 3ycLU...KJXgx |
Mar 8 12:44 PM | Buy | $0.033047 | 0.053695 | 9.01 | 0.043331 | $0.022746 | 32EEy...Ma2P6 |
Mar 8 12:22 PM | Buy | $0.033043 | 0.053695 | 945.45 | 0.023493 | $0.2876 | 36BUo...Fyj9B |
Mar 8 05:27 AM | Buy | $0.033057 | 0.053694 | 1.46K | 0.025394 | $0.4464 | 2yqKH...GaJns |
Mar 8 01:38 AM | Sell | $0.033059 | 0.053690 | 1.01K | 0.023724 | $0.3087 | 3d5cc...LarWY |
Mar 7 07:27 PM | Buy | $0.033079 | 0.053719 | 928.40 | 0.023453 | $0.2858 | QY8ku...8AfDd |
Mar 7 06:26 PM | Buy | $0.033101 | 0.053718 | 1.61K | 0.026001 | $0.5005 | cb4KT...vxjTr |
Mar 7 04:06 AM | Sell | $0.033126 | 0.053711 | 3.20K | 0.0119 | $1.00 | 5VTVU...hMbFR |
Mar 6 03:06 PM | Buy | $0.033159 | 0.053740 | 924.09 | 0.023456 | $0.2919 | 2Bq6v...jJWS6 |
Mar 6 12:03 PM | Sell | $0.033240 | 0.053721 | 640.45 | 0.022383 | $0.2075 | 4twyo...oNM3U |
Mar 6 04:00 AM | Buy | $0.033306 | 0.053740 | 623.01 | 0.022330 | $0.2059 | 3JZRt...ir2Ey |
