Clippy/Circuit Pool
The live Clippy/Circuit price today is $0.035831, with a 24-hour trading volume of $2.25. This pair has changed 9.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.035831
- 24h Volume
- $2.25
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $0.4875
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.58%
- 24 Hours
- 9.52%
Tokens in this pool
Clippy (Clippy) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 477846250 Clippy for -13025391262656 Circuit
- : 426109072 Clippy for -11323018473671 Circuit
- : 406181146 Clippy for -10546588662132 Circuit
- : 678636765 Clippy for -17104595091282 Circuit
- : -560360044 Clippy for 13446147287276 Circuit
- : -379673622 Clippy for 9347110214573 Circuit
- : 443473705 Clippy for -11410166970180 Circuit
- : 772288490 Clippy for -19222248984618 Circuit
- : 458291189 Clippy for -11035228928154 Circuit
- : -489334171 Clippy for 11263210598581 Circuit
Clippy / Circuit
Clippy/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | Clippy | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:42 PM | Buy | $0.035831 | 27.26 | 477.85 | 13.03K | $0.2786 | 3SpFr...auLCF |
Mar 9 12:01 PM | Buy | $0.035684 | 26.57 | 426.11 | 11.32K | $0.2422 | d6RJy...kU8a6 |
Mar 9 06:55 AM | Buy | $0.035554 | 25.97 | 406.18 | 10.55K | $0.2256 | 4H2qg...YTTVh |
Mar 9 05:51 AM | Buy | $0.035392 | 25.20 | 678.64 | 17.10K | $0.3659 | 2Noy9...GFMiF |
Mar 9 02:00 AM | Sell | $0.035133 | 24.00 | 560.36 | 13.45K | $0.2876 | 3Pwmv...W3Xjq |
Mar 9 01:34 AM | Sell | $0.035266 | 24.62 | 379.67 | 9.35K | $0.1999 | Vx2Sy...bT8vz |
Mar 8 10:06 PM | Buy | $0.035504 | 25.73 | 443.47 | 11.41K | $0.2441 | EACkM...CM5gR |
Mar 8 07:11 PM | Buy | $0.035324 | 24.89 | 772.29 | 19.22K | $0.4111 | 2P693...f9EaZ |
Mar 8 01:10 PM | Buy | $0.035263 | 24.08 | 458.29 | 11.04K | $0.2412 | 5XZEB...UvdQm |
Mar 8 11:34 AM | Sell | $0.035031 | 23.02 | 489.33 | 11.26K | $0.2461 | 5Cmit...KEiqv |
Mar 8 12:31 AM | Buy | $0.035220 | 23.89 | 825.94 | 19.73K | $0.4311 | 3Ussc...CL6di |
Mar 8 12:27 AM | Buy | $0.035044 | 23.08 | 473.93 | 10.94K | $0.2390 | 5xAQa...4kmSn |
Mar 7 07:31 PM | Sell | $0.034722 | 21.61 | 522.39 | 11.29K | $0.2467 | 5bfmp...dtYK1 |
Mar 7 04:39 PM | Sell | $0.035303 | 23.61 | 836.74 | 19.75K | $0.4437 | ZGadx...aCAjM |
Mar 7 03:32 PM | Sell | $0.035879 | 24.47 | 486.39 | 11.90K | $0.2859 | 2yJnt...LW2Kr |
Mar 7 10:08 AM | Buy | $0.036434 | 25.40 | 799.10 | 20.30K | $0.5141 | 2bqDD...DtvLg |
Mar 7 05:52 AM | Buy | $0.035134 | 24.37 | 650.91 | 15.86K | $0.3342 | iPeMp...vkn6b |
Mar 7 05:47 AM | Buy | $0.035413 | 23.77 | 189.24 | 4.50K | $0.1024 | 4kiHN...hNunP |
Mar 7 04:38 AM | Buy | $0.035314 | 23.37 | 392.64 | 9.18K | $0.2086 | 4aQS5...WybN9 |
Mar 7 03:33 AM | Sell | $0.035168 | 22.65 | 892.75 | 20.22K | $0.4614 | 457kv...nC7UG |